鈺創 (5351)-兆豐-公益券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
9,923張
產業
上櫃半導體類股
895人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	17.2	116.71	6	117.33	116.50	11.2	26,457	0.04%
2026/08/26	5.1	116.89	2	117.75	117.00	3.1	27,063	0.01%
2026/08/25	8.1	112.87	3	114.33	115.50	5.1	27,440	0.02%
2026/08/24	7	122.43	5	120.80	118.00	2	27,611	0.01%
2026/08/21	1	122.00	4	122.38	123.00	-3	27,781	-0.01%
2026/08/20	11.1	121.30	1	118.00	118.00	10.1	27,895	0.04%
2026/08/19	24.1	123.54	14.1	125.06	126.50	10	27,776	0.04%
2026/08/18	12.2	130.60	26.5	129.82	122.00	-14.3	27,757	-0.05%
2026/08/17	4.1	132.15	2.1	133.24	135.50	2	27,686	0.01%
2026/08/14	7.6	132.86	1.1	133.55	133.00	6.6	27,845	0.02%
2026/08/13	11.1	129.95	19.2	126.73	129.00	-8.1	28,002	-0.03%
2026/08/12	3.1	121.66	5.1	122.38	122.00	-2.1	28,436	-0.01%
2026/08/11	7.1	114.73	5.2	114.48	119.50	1.9	28,615	0.01%
2026/08/10	12	109.46	18	112.83	114.00	-6	29,067	-0.02%
2026/08/07	15	106.47	25.1	107.63	104.00	-10.1	29,478	-0.03%
2026/08/06	9	99.10	15.8	100.42	103.00	-6.8	29,300	-0.02%
2026/08/05	9.3	95.78	20.8	96.33	96.50	-11.6	29,402	-0.04%
2026/08/04	1	87.50	7	87.50	87.80	-6	29,377	-0.02%
2026/08/03	0	0.00	5	79.90	79.90	-5	29,643	-0.02%
2026/07/31	0	0.00	3	72.70	72.70	-3	30,181	-0.01%
2026/07/30	11.1	69.95	8	68.10	66.10	3.1	30,865	0.01%
2026/07/29	5.1	69.20	3	68.40	70.10	2.1	31,043	0.01%
2026/07/28	2.1	75.50	0	76.20	75.30	2	31,073	0.01%
2026/07/24	3	85.77	0	0.00	84.80	3	31,818	0.01%
2026/07/23	9.1	87.70	3.1	86.83	87.80	6	31,956	0.02%
2026/07/22	40.1	92.85	31	93.48	90.40	9.1	31,928	0.03%
2026/07/21	7.1	86.13	12	85.95	88.90	-5	31,780	-0.02%
2026/07/20	11	83.52	10	83.83	82.80	1	31,967	0.00%
2026/07/17	4.7	88.47	5	91.36	88.00	-0.3	31,973	0.00%
2026/07/16	19.5	101.06	9.3	100.56	97.70	10.2	31,912	0.03%
2026/07/15	2	103.50	14	104.04	104.50	-12	31,395	-0.04%
2026/07/14	33.4	96.95	29	94.13	95.20	4.4	30,996	0.01%
2026/07/13	22.4	101.26	16	101.31	100.00	6.4	30,296	0.02%
2026/07/09	8	95.20	34.2	96.50	98.20	-26.2	29,157	-0.09%
2026/07/08	40	91.48	35	90.35	89.30	5	28,872	0.02%
2026/07/07	27.5	92.42	22	94.28	93.10	5.5	28,575	0.02%
2026/07/06	0	0.00	14	89.89	89.90	-14	28,051	-0.05%
2026/07/03	0	0.00	2	82.50	81.80	-2	28,297	-0.01%
2026/07/02	7	80.71	5.8	81.76	83.70	1.3	28,240	0.00%
2026/07/01	6.8	84.25	0	0.00	81.90	6.8	28,273	0.02%
2026/06/30	27	85.57	30	86.02	86.80	-3	28,236	-0.01%
2026/06/29	4	88.00	2	88.40	88.40	2	27,974	0.01%
2026/06/26	4	92.41	26	89.32	87.30	-22	27,910	-0.08%
2026/06/25	6.5	94.45	4	93.28	93.50	2.5	27,642	0.01%
2026/06/24	3	91.57	6	91.50	91.90	-3	27,351	-0.01%
2026/06/23	39	96.76	8.2	95.82	91.00	30.8	27,171	0.11%
2026/06/22	33	99.31	97.2	100.15	99.80	-64.2	26,609	-0.24%
2026/06/18	22.2	92.94	10	93.73	94.00	12.2	25,975	0.05%
2026/06/17	17.2	90.10	9	91.67	92.00	8.2	25,656	0.03%
2026/06/16	47	93.74	51.5	94.18	90.60	-4.5	25,616	-0.02%
2026/06/15	7.5	91.69	10	90.80	90.60	-2.5	25,253	-0.01%
2026/06/12	3	89.73	8	89.20	88.70	-5	26,702	-0.02%
2026/06/11	6	86.88	8	86.30	84.30	-2	27,328	-0.01%
2026/06/10	12	88.92	13	89.38	85.50	-1	27,644	0.00%
2026/06/09	19	86.57	9.2	87.37	88.60	9.8	27,663	0.04%
2026/06/08	7.2	79.73	6	81.10	83.70	1.2	27,879	0.00%
2026/06/05	26	91.05	5	87.44	86.20	21	28,098	0.07%
2026/06/04	40	91.50	16	93.23	88.10	24	27,543	0.09%
2026/06/03	17	91.89	10	92.78	90.10	7	27,474	0.03%
2026/06/02	17.2	92.81	55.1	92.80	92.90	-37.9	27,264	-0.14%
2026/06/01	50	91.92	49.5	92.28	89.70	0.5	26,580	0.00%
2026/05/29	21	85.55	18	86.43	86.20	3	26,090	0.01%
2026/05/28	6	85.10	8	86.44	82.60	-2	25,863	-0.01%
2026/05/27	0	0.00	9.8	82.75	82.60	-9.8	25,473	-0.04%
2026/05/26	4.1	82.52	10	83.13	82.20	-5.9	25,137	-0.02%
2026/05/25	8	80.68	7	82.40	82.10	1	24,941	0.00%
2026/05/22	16.5	79.95	15	80.43	80.50	1.5	24,595	0.01%
2026/05/21	6	75.75	1	75.90	75.20	5	24,273	0.02%
2026/05/20	6	75.08	2	74.55	74.40	4	24,132	0.02%
2026/05/19	12	79.70	3	79.10	76.80	9	24,055	0.04%
2026/05/18	4.3	85.81	1.2	84.97	85.30	3.1	23,563	0.01%
2026/05/15	15	87.59	26	87.26	87.50	-11	23,383	-0.05%
2026/05/14	69	91.43	59.2	90.41	91.50	9.8	22,819	0.04%
2026/05/13	28	85.87	17	85.82	87.00	11	21,814	0.05%
2026/05/12	36	82.05	62	82.35	83.80	-26	21,300	-0.12%
2026/05/11	40	80.53	32.5	80.25	80.10	7.5	20,638	0.04%
2026/05/08	10	77.90	5	78.06	75.10	5	20,662	0.02%
2026/05/07	16	77.45	9	76.59	77.30	7	20,630	0.03%
2026/05/06	20.2	80.66	11.6	81.11	78.50	8.6	20,403	0.04%
2026/05/05	7	73.93	21	74.44	74.10	-14	20,075	-0.07%
2026/05/04	5	71.42	0.4	70.80	71.60	4.6	19,967	0.02%
2026/04/30	8	69.73	6	70.15	69.80	2	20,093	0.01%
2026/04/29	19	72.45	14	71.88	71.30	5	20,381	0.02%
2026/04/28	2	65.90	45	66.57	70.60	-43	20,015	-0.21%
2026/04/27	40	63.92	3.7	62.91	64.20	36.3	19,764	0.18%
2026/04/24	6	61.79	10	61.04	61.10	-4	19,658	-0.02%
2026/04/23	15.1	68.76	7	65.46	65.90	8.1	19,446	0.04%
2026/04/22	10	70.88	5.1	70.72	71.60	4.9	18,986	0.03%
2026/04/21	0	0.00	3	69.07	68.60	-3	18,699	-0.02%
2026/04/20	5.1	66.36	2	66.00	66.00	3.1	18,484	0.02%
2026/04/17	1	67.00	4	65.75	67.50	-3	18,378	-0.02%
2026/04/16	5	67.56	7.1	66.94	66.50	-2.1	18,322	-0.01%
2026/04/15	4	67.83	8.1	67.71	67.90	-4.1	18,313	-0.02%
2026/04/14	16	70.49	1	70.30	68.40	15	18,347	0.08%
2026/04/13	4.2	69.30	2.5	69.32	69.30	1.7	19,471	0.01%
2026/04/10	9	71.40	3	70.20	70.70	6	20,008	0.03%
2026/04/09	15.2	72.70	21	73.12	72.60	-5.8	20,081	-0.03%
2026/04/08	0	0.00	2	71.00	71.00	-2	20,589	-0.01%
2026/04/07	4	65.22	3	65.14	64.60	1	21,394	0.00%
2026/04/02	2.2	68.28	2	73.30	66.10	0.2	21,640	0.00%
2026/04/01	2	69.90	0.1	70.20	70.20	1.9	21,688	0.01%
2026/03/31	0	69.71	0	0.00	63.90	0	21,793	0.00%
2026/03/30	6	71.47	0	0.00	71.00	6	21,774	0.03%
2026/03/27	0	69.00	7	67.00	71.00	-7	21,870	-0.03%
2026/03/26	0	0.00	5	71.70	71.60	-5	21,959	-0.02%
2026/03/25	4	74.20	1	74.20	74.10	3	22,168	0.01%
2026/03/24	2	70.30	4	67.20	70.00	-2	22,155	-0.01%
2026/03/23	3.2	74.54	33	73.97	74.50	-29.8	22,071	-0.13%
2026/03/20	8	81.72	3	79.87	79.50	5	22,019	0.02%
2026/03/19	18	83.26	29	82.71	84.30	-11	21,954	-0.05%
2026/03/18	39.7	81.12	27.1	82.63	84.80	12.7	21,708	0.06%
2026/03/17	17	73.28	15	75.24	77.10	2	19,933	0.01%
2026/03/16	24	67.16	30	68.24	70.10	-6	19,104	-0.03%
2026/03/13	40	63.96	24.2	62.01	63.80	15.9	18,477	0.09%
2026/03/12	29	62.21	18	62.72	62.40	11	18,017	0.06%
2026/03/11	31	60.12	27	60.57	60.80	4	17,437	0.02%
2026/03/10	17	57.55	17	57.43	57.40	0	16,985	0.00%
2026/03/09	8.1	53.58	8	54.38	55.10	0.1	16,490	0.00%
2026/03/06	2.2	51.25	1	54.50	51.40	1.2	16,023	0.01%
2026/03/05	1	53.90	1	52.50	53.40	0	15,856	0.00%
2026/03/04	1.2	50.58	2	49.50	49.00	-0.8	15,816	-0.01%
2026/03/03	3	53.83	2	53.80	53.10	1	15,782	0.01%
2026/03/02	5	58.42	2	57.85	58.30	3	15,689	0.02%
2026/02/26	0	0.00	2	58.40	58.80	-2	15,666	-0.01%
2026/02/25	4	58.45	1	57.50	57.80	3	15,727	0.02%
2026/02/24	8	59.68	13	58.84	60.50	-5	15,730	-0.03%
2026/02/11	6	55.68	6	55.32	55.70	0	15,714	0.00%
2026/02/10	12	56.69	4	56.60	55.30	8	15,942	0.05%
2026/02/09	1	57.50	8	57.41	57.50	-7	15,904	-0.04%
2026/02/06	4	53.68	3	52.40	52.30	1	16,260	0.01%
2026/02/05	5	55.94	3	55.80	55.80	2	17,250	0.01%
2026/02/04	2	57.40	4	56.95	57.30	-2	18,089	-0.01%
2026/02/03	10	56.47	19.5	56.58	55.70	-9.5	18,418	-0.05%
2026/02/02	8.3	55.40	3	55.53	55.10	5.3	18,242	0.03%
2026/01/30	34.2	61.28	33.5	61.80	61.20	0.7	18,100	0.00%
2026/01/29	12.5	61.88	15	62.96	60.60	-2.5	17,638	-0.01%
2026/01/28	11	61.00	14.6	61.79	62.10	-3.6	17,261	-0.02%
2026/01/27	4.3	58.18	0	0.00	58.00	4.3	16,942	0.03%
2026/01/26	8	62.25	3.2	62.64	61.10	4.8	16,666	0.03%
2026/01/23	3	60.27	4	61.30	59.60	-1	16,557	-0.01%
2026/01/22	16.2	62.63	9	63.62	60.60	7.2	16,221	0.04%
2026/01/21	16.4	63.42	2.2	62.73	62.50	14.2	15,769	0.09%
2026/01/20	0	0.00	7	67.60	69.00	-7	15,665	-0.04%
2026/01/19	5	68.20	15.6	69.98	70.50	-10.6	15,699	-0.07%
2026/01/16	14	65.01	20	64.54	64.90	-6	15,623	-0.04%
2026/01/15	0	0.00	12	62.02	62.00	-12	15,605	-0.08%
2026/01/14	0	0.00	0	61.00	60.40	0	15,721	0.00%
2026/01/13	11	60.10	10	59.47	60.70	1	15,981	0.01%
2026/01/12	16	61.88	17	62.02	62.00	-1	16,080	-0.01%
2026/01/09	30.4	58.09	21	58.52	60.10	9.4	16,077	0.06%
2026/01/08	2.6	62.24	10	61.80	61.80	-7.4	16,199	-0.05%
2026/01/07	11.5	61.71	3	62.30	61.00	8.5	16,233	0.05%
2026/01/06	22.1	61.48	33	62.03	62.80	-10.9	16,513	-0.07%
2026/01/05	20	59.98	8	59.97	61.30	12	15,223	0.08%
2026/01/02	4.5	52.61	26.4	53.68	55.80	-21.9	14,621	-0.15%
2025/12/31	21	50.88	17	50.30	50.80	4	14,127	0.03%
2025/12/30	16	46.58	30.1	47.42	49.05	-14.1	13,220	-0.11%
2025/12/29	6	44.63	11	43.97	44.60	-5	12,419	-0.04%
2025/12/26	10	43.40	2	43.63	43.80	8	12,036	0.07%
2025/12/24	3	41.50	1	41.30	41.45	2	11,773	0.02%
2025/12/19	4	40.11	5	40.00	39.40	-1	11,673	-0.01%
2025/12/18	6	40.73	6	40.63	39.30	0	11,666	0.00%
2025/12/16	0	38.90	0	0.00	38.85	0	12,242	0.00%
2025/12/15	3	39.92	3	39.83	39.90	0	12,276	0.00%
2025/12/12	1	40.80	0	0.00	41.50	1	12,508	0.01%
2025/12/11	1	39.95	2	39.90	39.40	-1	12,573	-0.01%
2025/12/10	1	41.90	2	42.03	40.00	-1	12,664	-0.01%
2025/12/09	2	41.65	3	41.75	41.75	-1	12,615	-0.01%
2025/12/08	3	40.13	2	40.33	39.80	1	12,433	0.01%
2025/12/05	7	39.57	3	38.95	39.80	4	12,361	0.03%
2025/11/28	0	0.00	6	39.40	39.50	-6	12,435	-0.05%
2025/11/27	6	39.10	0	0.00	39.40	6	12,439	0.05%
2025/11/25	1	40.15	6	40.50	39.50	-5	12,778	-0.04%
2025/11/24	7.1	39.83	1	39.10	39.15	6.1	12,923	0.05%
2025/11/20	1	42.70	3	43.97	43.70	-2	13,004	-0.02%
2025/11/18	4	43.95	19	44.48	44.20	-15	13,222	-0.11%
2025/11/17	27	46.83	8	46.81	45.95	19	13,150	0.14%
2025/11/14	3	43.52	4	43.95	44.20	-1	12,882	-0.01%
2025/11/13	2	46.20	1	47.20	45.65	1	13,058	0.01%
2025/11/12	18	45.76	38	46.13	47.65	-20	12,894	-0.16%
2025/11/11	22	44.11	19.1	45.38	45.75	2.9	11,804	0.02%
2025/11/10	5	40.56	9	41.23	41.60	-4	10,956	-0.04%
2025/11/07	11	37.90	13	37.28	37.85	-2	10,559	-0.02%
2025/11/06	10	36.80	4	36.25	37.15	6	10,716	0.06%
2025/11/05	3	35.02	0	0.00	35.00	3	10,928	0.03%
2025/11/03	1	36.60	1	37.20	37.30	0	10,894	0.00%
2025/10/31	0	0.00	8	37.51	36.50	-8	10,876	-0.07%
2025/10/30	17	38.01	9	38.36	37.55	8	10,766	0.07%
2025/10/29	0	0.00	2	37.55	37.30	-2	10,541	-0.02%
2025/10/28	3	37.42	0	0.00	36.85	3	10,478	0.03%
2025/10/27	6	38.73	3	39.78	38.05	3	10,322	0.03%
2025/10/23	0	0.00	4	39.11	38.75	-4	9,911	-0.04%
2025/10/22	5	37.75	5	38.20	38.35	0	9,797	0.00%
2025/10/20	23	38.51	17	37.79	38.45	6	9,780	0.06%
2025/10/17	5	38.20	5	38.75	38.60	0	9,604	0.00%
2025/10/16	0	0.00	2.1	36.84	38.00	-2.1	9,312	-0.02%
2025/10/15	2.1	36.04	0	0.00	35.75	2.1	9,138	0.02%
2025/10/14	2	37.10	2	38.25	36.20	0	9,081	0.00%
2025/10/13	3	37.38	0	0.00	38.25	3	8,850	0.03%
2025/10/09	1	38.85	5	38.57	39.30	-4	8,696	-0.05%
2025/10/08	1	35.50	4	35.23	36.70	-3	8,203	-0.04%
2025/10/07	2	37.35	1	36.25	36.50	1	8,116	0.01%
2025/10/03	3	34.85	2	35.10	34.85	1	7,960	0.01%
2025/10/02	8	36.03	5	35.68	35.25	3	7,913	0.04%
2025/10/01	12	35.53	35	34.85	35.25	-23	7,757	-0.30%
2025/09/30	23	34.55	2	34.58	34.25	21	7,678	0.27%
2025/09/26	1	33.50	5	33.82	33.20	-4	7,594	-0.05%
2025/09/25	2	36.43	1	37.30	35.55	1	7,518	0.01%
2025/09/24	0	0.00	1	36.70	36.35	-1	7,443	-0.01%
2025/09/23	2	36.80	8	37.13	36.65	-6	7,368	-0.08%
2025/09/22	3	37.87	2	38.55	37.20	1	7,259	0.01%
2025/09/19	11	38.67	3	39.15	37.85	8	7,116	0.11%
2025/09/18	16	38.28	19.1	38.00	38.60	-3.1	6,794	-0.05%
2025/09/17	1	35.55	7	35.90	35.85	-6	6,242	-0.10%
2025/09/16	15	36.23	1	36.35	35.75	14	6,175	0.23%
2025/09/15	9	35.42	22	35.00	35.75	-13	5,942	-0.22%
2025/09/12	4	35.18	4	34.65	34.40	0	5,783	0.00%
2025/09/10	1	34.45	3	34.67	33.80	-2	5,727	-0.03%
2025/09/09	1	34.55	1	34.20	34.25	0	5,982	0.00%
2025/09/08	3	34.28	20	35.10	35.10	-17	5,956	-0.29%
2025/09/05	0	0.00	5	33.13	33.95	-5	5,835	-0.09%
2025/09/04	1	33.40	1	33.75	32.25	0	5,797	0.00%
2025/09/02	2	32.55	0	0.00	32.55	2	5,826	0.03%
2025/09/01	2	33.45	0	0.00	33.25	2	5,805	0.03%
2025/08/29	7	34.86	27	34.83	34.45	-20	5,755	-0.35%