青雲 (5386)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
258.5
漲跌
▲23.5
漲幅
+10.00%
成交量
2,550張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	1	234.50	0	0.00	235.00	1	1,399	0.07%
2026/08/26	0	0.00	1	236.50	234.00	-1	1,445	-0.07%
2026/08/24	0	0.00	2	243.25	242.00	-2	1,511	-0.13%
2026/08/21	1	236.50	1	242.00	236.00	0	1,566	0.00%
2026/08/20	0	0.00	2	236.50	230.50	-2	1,595	-0.13%
2026/08/19	3	232.83	3	235.83	230.50	0	1,643	0.00%
2026/08/18	4.5	233.00	0	0.00	228.50	4.5	1,694	0.27%
2026/08/17	1.1	240.14	0	0.00	238.50	1.1	1,740	0.06%
2026/08/14	1.1	265.16	0	0.00	260.50	1.1	1,722	0.06%
2026/08/13	3	281.00	2	280.25	278.00	1	1,701	0.06%
2026/08/12	0.1	278.00	0	0.00	278.00	0.1	1,692	0.01%
2026/08/11	0	277.25	0	0.00	274.50	0	1,685	0.00%
2026/08/07	0	270.00	0	0.00	271.00	0	1,644	0.00%
2026/08/06	1	268.47	0	0.00	271.00	1	1,639	0.06%
2026/08/05	1.1	258.00	2	260.75	257.50	-0.9	1,630	-0.05%
2026/08/04	0	0.00	1	242.00	248.50	-1	1,630	-0.06%
2026/08/03	1	241.50	0	0.00	240.00	1	1,632	0.06%
2026/07/29	0	0.00	1	201.50	214.00	-1	1,771	-0.06%
2026/07/28	2.1	230.24	0	236.00	223.50	2.1	1,801	0.12%
2026/07/27	3	252.67	2	249.00	248.00	1	1,847	0.05%
2026/07/24	1.1	255.89	1	254.50	254.50	0.1	1,888	0.00%
2026/07/22	1	276.00	1	279.00	265.50	0	1,966	0.00%
2026/07/21	0	0.00	1	253.00	258.50	-1	1,976	-0.05%
2026/07/20	1	240.00	0	0.00	235.00	1	2,042	0.05%
2026/07/17	0.1	375.64	3.1	379.69	378.00	-3	2,090	-0.14%
2026/07/16	0	0.00	1	380.00	383.00	-1	2,118	-0.05%
2026/07/15	2	348.75	2	363.25	373.50	0	2,138	0.00%
2026/07/14	4.1	346.27	2	346.50	347.00	2.1	2,167	0.10%
2026/07/13	1	344.00	1	350.50	351.00	0	2,228	0.00%
2026/07/09	2	387.75	0	0.00	371.50	2	2,198	0.09%
2026/07/08	1	417.00	0	0.00	412.50	1	2,154	0.05%
2026/07/07	0	0.00	0	444.50	430.50	0	2,136	0.00%
2026/07/06	0.2	440.02	0	0.00	443.00	0.2	2,113	0.01%
2026/07/03	0	0.00	1	420.50	420.50	-1	2,078	-0.05%
2026/07/02	0	382.50	0	0.00	382.50	0	2,037	0.00%
2026/07/01	1.1	425.00	0	0.00	425.00	1.1	2,042	0.05%
2026/06/30	0.2	472.00	0	0.00	472.00	0.2	2,030	0.01%
2026/06/29	1	526.00	0	0.00	524.00	1	2,024	0.05%
2026/06/26	0.2	526.67	0	0.00	520.00	0.2	2,022	0.01%
2026/06/25	0	0.00	1	540.00	538.00	-1	1,992	-0.05%
2026/06/22	2	533.00	0.1	531.00	529.00	2	1,960	0.10%
2026/06/12	0.1	503.00	0	0.00	485.50	0.1	1,933	0.01%
2026/06/10	0.1	501.00	0	529.00	495.00	0	1,886	0.00%
2026/06/08	0.1	487.50	0	0.00	505.00	0.1	1,835	0.00%
2026/06/05	1.1	494.29	1	502.00	511.00	0.1	1,833	0.00%
2026/06/03	1	550.00	0	0.00	547.00	1	1,805	0.06%
2026/06/02	2	582.00	1	586.00	559.00	1	1,776	0.06%
2026/05/28	1	605.00	1	612.00	575.00	0	1,671	0.00%
2026/05/27	3	578.67	3	571.33	587.00	0	1,614	0.00%
2026/05/26	2	565.50	2	560.00	549.00	0	1,578	0.00%
2026/05/25	3	507.67	2	546.00	546.00	1	1,531	0.07%
2026/05/22	0	0.00	0.1	485.72	497.00	-0.1	1,489	0.00%
2026/05/21	0	0.00	1	470.00	468.00	-1	1,436	-0.07%
2026/05/11	1	439.50	1	425.00	439.50	0	2,414	0.00%
2026/05/08	1	495.50	0	0.00	470.00	1	2,496	0.04%
2026/05/06	2.1	465.65	2	465.50	475.00	0.1	2,489	0.00%
2026/05/05	0	0.00	2	416.50	437.50	-2	2,405	-0.08%
2026/05/04	1	379.00	1.1	394.36	398.00	-0.1	2,345	0.00%
2026/04/30	1.1	379.18	0	0.00	379.00	1.1	2,304	0.05%
2026/04/29	1	382.00	0	0.00	375.50	1	2,256	0.04%
2026/04/28	0	0.00	0.5	369.00	382.50	-0.5	2,222	-0.02%
2026/04/24	3	342.33	1.1	339.92	340.00	1.9	2,217	0.09%
2026/04/23	0	0.00	0	390.00	345.00	0	2,188	0.00%
2026/04/17	0.1	351.17	0	345.50	352.00	0.1	1,967	0.00%
2026/04/16	0.5	356.41	0	0.00	355.00	0.5	1,934	0.03%
2026/04/14	0	0.00	1	352.50	363.00	-1	1,887	-0.05%
2026/04/10	1	343.00	0	0.00	339.00	1	1,982	0.05%
2026/03/30	0	0.00	12	286.50	286.50	-12	2,321	-0.52%
2026/03/25	9	302.00	9	324.00	321.00	0	2,418	0.00%
2026/03/24	12	324.00	0	0.00	324.00	12	2,411	0.50%
2026/03/20	0	400.00	0	0.00	397.00	0	2,401	0.00%
2026/03/19	0	0.00	1	444.00	441.00	-1	2,400	-0.04%
2026/03/16	1	330.00	0	0.00	345.00	1	2,429	0.04%
2026/03/04	0	0.00	1	200.00	215.00	-1	2,415	-0.04%
2026/03/03	9	200.28	2	208.50	200.00	7	2,406	0.29%
2026/03/02	0	0.00	8	218.00	202.50	-8	2,391	-0.33%
2026/02/26	8	195.00	14	207.32	214.00	-6	2,382	-0.25%
2026/02/24	11	190.45	1	192.50	192.50	10	2,374	0.42%
2026/02/23	0	0.00	8	170.00	175.00	-8	2,361	-0.34%
2026/02/10	11	138.05	17	135.32	145.00	-6	2,422	-0.25%
2026/02/09	4	129.63	7	128.93	134.50	-3	2,185	-0.14%
2026/02/06	11	121.36	0	0.00	122.50	11	2,014	0.55%
2026/02/04	3	114.17	1	111.50	115.00	2	1,857	0.11%
2026/02/03	0	0.00	5	113.00	114.00	-5	1,778	-0.28%
2026/02/02	5	104.00	3	103.83	104.00	2	1,572	0.13%
2026/01/30	1	93.60	1	91.00	94.60	0	1,539	0.00%
2026/01/28	0	0.00	1	88.10	87.80	-1	1,445	-0.07%
2026/01/21	1	85.00	2	84.55	84.60	-1	1,426	-0.07%
2026/01/19	3	90.43	2	91.00	90.10	1	1,387	0.07%
2026/01/13	0	0.00	9	81.76	81.70	-9	1,338	-0.67%
2026/01/12	0	0.00	2	82.90	82.60	-2	1,332	-0.15%
2026/01/08	4	82.30	4	81.60	82.00	0	1,313	0.00%
2026/01/07	3	85.40	0	0.00	84.30	3	1,299	0.23%
2026/01/06	6	85.48	6	87.15	85.10	0	1,301	0.00%
2026/01/05	12	89.99	2	91.15	89.80	10	1,261	0.79%
2026/01/02	7	95.10	12	94.87	93.00	-5	1,225	-0.41%
2025/12/31	8	89.23	1	90.00	91.50	7	1,120	0.62%
2025/12/29	0	0.00	3	78.90	78.70	-3	911	-0.33%
2025/12/26	3	79.03	0	0.00	78.70	3	889	0.34%
2025/12/19	0	0.00	0.1	76.08	77.20	-0.1	826	-0.01%
2025/12/12	0.1	74.20	0	0.00	74.30	0.1	747	0.01%
2025/12/08	2	75.50	2	76.10	77.60	0	702	0.00%
2025/11/06	0	75.30	0	0.00	72.80	0	436	0.00%
2025/11/04	0	0.00	1	76.80	76.50	-1	377	-0.26%
2025/10/29	0	0.00	0.3	71.40	72.90	-0.3	343	-0.09%
2025/10/28	0	0.00	1	72.90	72.00	-1	343	-0.29%
2025/10/27	1	72.50	0	0.00	71.20	1	373	0.27%
2025/10/22	0	0.00	1	72.80	72.20	-1	364	-0.27%
2025/10/14	0	0.00	2	64.50	64.70	-2	331	-0.60%
2025/10/09	0.1	67.00	4	66.93	68.20	-3.9	327	-1.19%
2025/10/07	1	66.10	5	66.30	65.00	-4	302	-1.32%
2025/10/03	1	64.20	0	0.00	63.00	1	291	0.34%
2025/09/26	1	62.40	0	0.00	62.40	1	298	0.33%
2025/09/25	1	65.80	0	0.00	65.00	1	302	0.33%
2025/09/22	2	68.20	0	0.00	67.60	2	300	0.66%
2025/09/19	2	70.30	4	70.15	69.70	-2	295	-0.68%
2025/09/18	2.2	67.73	0	0.00	68.20	2.2	271	0.81%
2025/09/15	2	65.30	0	0.00	65.80	2	261	0.76%

青雲相關文章

青雲相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？