台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▼0.95
  • 漲幅
    -2.64%
  • 成交量
    3,045
  • 產業
    上櫃 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2027.53032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201035.595135.4735.10-417,196-0.57%
2025/02/19836.39836.8536.0507,1610.00%
2025/02/18436.802237.2636.85-187,047-0.26%
2025/02/172136.801136.4736.70106,9460.14%
2025/02/145035.05435.3535.05466,8360.67%
2025/02/13236.55336.3535.60-16,791-0.01%
2025/02/121836.981437.5236.5046,7370.06%
2025/02/11636.78337.5536.8036,5440.05%
2025/02/10437.5300.0036.7046,4340.06%
2025/02/071836.78637.3336.80126,2760.19%
2025/02/061334.79835.0834.6056,0720.08%
2025/02/05434.95934.6835.20-55,944-0.08%
2025/01/2200.00933.8833.55-95,724-0.16%
2025/01/203634.781134.5434.90255,6240.44%
2025/01/1700.001333.0734.40-135,262-0.25%
2025/01/16131.50331.4031.30-25,146-0.04%
2025/01/15331.22530.9530.55-25,124-0.04%
2025/01/14330.90330.9331.3005,1750.00%
2025/01/13230.5800.0030.9025,2600.04%
2025/01/10331.45332.1031.2005,3560.00%
2025/01/09733.84332.0332.1045,3180.08%
2025/01/0800.00634.4034.60-65,243-0.11%
2025/01/071134.101034.6234.0015,1970.02%
2025/01/06433.53534.1934.45-15,110-0.02%
2025/01/03734.591033.7533.45-35,009-0.06%
2025/01/021337.32137.1536.60124,8390.25%
2024/12/31937.677.137.6738.001.94,7240.04%
2024/12/301237.50637.3737.4064,4740.13%
2024/12/271538.4830.139.4338.10-15.14,305-0.35%
2024/12/261339.27939.0937.0543,6390.11%
2024/12/251737.342238.5539.15-52,970-0.17%
2024/12/24635.10235.1035.6042,7110.15%
2024/12/231835.191636.0335.1022,4990.08%
2024/12/201234.1014.334.0934.95-2.31,820-0.12%
2024/12/19530.482730.9331.80-221,612-1.36%
2024/12/1800.00229.0028.95-21,464-0.14%
2024/12/171528.651129.3228.8041,5340.26%
2024/12/161628.51629.0328.50101,5130.66%
2024/12/13629.01429.2528.6521,5440.13%
2024/12/12828.621729.1829.10-91,468-0.61%
2024/12/09528.0200.0027.7551,4500.34%
2024/12/0400.00127.7027.75-11,625-0.06%
2024/11/2700.00027.6027.6501,7510.00%
2024/11/1900.00027.5527.7501,8660.00%
2024/11/1100.00129.3529.30-12,201-0.05%
2024/11/0700.00330.6530.40-32,243-0.13%
2024/11/05329.95330.4329.7002,3150.00%
2024/11/0100.00130.0530.05-12,379-0.04%
2024/10/30129.8000.0029.7512,5100.04%
2024/10/25732.2400.0032.0072,5830.27%
2024/10/2400.00833.2232.40-82,577-0.31%
2024/10/2300.00332.1531.80-32,513-0.12%
2024/10/21332.75133.1032.8522,5280.08%
2024/10/181732.9900.0031.60172,4870.68%
2024/10/171531.991932.5332.65-42,388-0.17%
2024/10/140.129.20829.5429.45-7.92,321-0.34%
2024/10/110.129.70129.7029.25-0.92,351-0.04%
2024/10/043.230.8400.0030.353.22,9600.11%
2024/10/0100.00131.2531.25-13,509-0.03%
2024/09/3000.00631.8831.65-63,905-0.15%
2024/09/27132.70533.0532.40-44,017-0.10%
2024/09/26133.2500.0032.5514,0260.02%
2024/09/25833.8600.0033.4084,0840.20%
2024/09/20333.2000.0033.2534,1880.07%
2024/09/19334.10634.0533.85-34,196-0.07%
2024/09/16833.31233.8332.9564,1340.15%
2024/09/12332.0800.0032.2534,1550.07%
2024/09/09334.1500.0034.4034,2900.07%
2024/09/06334.00333.6033.8004,4030.00%
2024/09/0300.000.134.1533.20-0.14,7130.00%
2024/09/02734.6400.0033.6574,9850.14%
2024/08/2200.00333.8533.90-35,141-0.06%
2024/08/21134.3500.0034.4015,1750.02%
2024/08/20836.04435.1835.2545,2240.08%
2024/08/191134.231135.0835.3005,2300.00%
2024/08/13531.8400.0032.0558,0080.06%
2024/08/08130.8000.0030.5019,1700.01%
2024/08/0700.00431.2031.30-49,418-0.04%
2024/08/06427.63228.8028.5529,4520.02%
2024/08/05230.6000.0030.6029,4370.02%
2024/08/021134.80934.9134.0029,5010.02%
2024/08/0110.333.668.134.4434.952.29,4620.02%
2024/07/300.230.8000.0031.850.29,4190.00%
2024/07/2200.00134.5033.25-19,597-0.01%
2024/07/19135.2500.0034.4019,5990.01%
2024/07/150.436.5500.0036.450.49,5240.00%
2024/07/10639.37238.9038.2549,4510.04%
2024/07/09140.4500.0039.0519,4130.01%
2024/07/08441.25642.2641.05-29,378-0.02%
2024/07/052341.603042.4342.60-79,092-0.08%
2024/07/04939.58539.0340.0548,5810.05%
2024/07/03137.1500.0037.1518,1750.01%
2024/07/01436.306.236.8936.00-2.28,043-0.03%
2024/06/2800.00336.1836.50-37,981-0.04%
2024/06/2700.000.334.7034.15-0.37,8600.00%
2024/06/26134.85136.1035.1507,8430.00%
2024/06/2400.00135.3534.85-17,774-0.01%
2024/06/21335.7000.0035.5037,7500.04%
2024/06/2000.00236.8036.35-27,727-0.03%
2024/06/19435.50236.6535.4027,6730.03%
2024/06/181337.331336.4236.6507,6380.00%
2024/06/17235.8000.0035.8027,5590.03%
2024/06/14135.5000.0035.7517,5230.01%
2024/06/132836.832836.4036.3007,4560.00%
2024/06/12634.35735.5336.40-17,289-0.01%
2024/06/11235.78137.0035.4517,0740.01%
2024/06/0700.00839.9039.35-86,962-0.11%
2024/06/06142.50243.6541.25-16,851-0.01%
2024/06/0500.00242.4542.45-26,543-0.03%
2024/05/2800.00139.6038.95-16,302-0.02%
2024/05/241038.82339.1339.6076,2120.11%
2024/05/231339.521439.8038.95-16,151-0.02%
2024/05/2228.543.162743.8743.201.55,9910.03%
2024/05/213139.432739.6941.4045,0550.08%
2024/05/201038.14338.0837.6574,4450.16%
2024/05/176037.415637.5337.5044,0070.10%
2024/05/16237.55137.9038.4013,0580.03%
2024/05/15533.17634.6634.95-12,560-0.04%
2024/05/1400.00431.2831.80-42,166-0.18%
2024/05/13330.071130.7830.65-81,806-0.44%
2024/05/07328.5000.0028.1031,3270.23%
2024/05/03527.7600.0027.0551,2260.41%
2024/04/3000.00228.7327.30-21,166-0.17%
2024/04/29328.5000.0028.3031,0560.28%
2024/04/17126.20225.9326.00-1859-0.12%
2024/04/1500.00127.2526.80-1809-0.12%
2024/04/12128.45128.2527.6507680.00%
2024/04/1100.00225.6526.00-2641-0.31%
2024/04/01023.7000.0023.5504860.00%
2024/03/140.123.9000.0023.700.14120.02%
2024/03/070.224.8500.0024.500.24250.04%
2024/03/06024.6500.0024.7004240.00%
2024/03/05025.1000.0024.8004230.00%
2024/03/04024.8000.0024.6504170.00%
2024/03/01024.4000.0024.6504040.00%
2024/02/29024.3500.0024.3504100.00%
2024/02/27024.7000.0024.2504020.00%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章