台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    2,256
  • 產業
    上櫃 半導體類股
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00155.6056.10-1996-0.10%
2025/02/18154.4000.0053.9019550.10%
2025/02/17054.7300.0054.4009460.00%
2025/02/14055.200.155.0055.00-0.1939-0.01%
2025/02/070.153.3000.0053.900.19630.01%
2025/02/0600.00153.2053.40-1960-0.10%
2025/02/05152.0000.0052.0019610.10%
2025/01/2200.00153.2053.00-1994-0.10%
2025/01/20452.5800.0053.0041,0250.39%
2025/01/14250.7000.0051.4021,2100.17%
2025/01/1300.00149.8050.20-11,204-0.08%
2025/01/1000.00150.9050.50-11,191-0.08%
2025/01/07152.90153.2052.6001,2240.00%
2025/01/06852.04152.1052.8071,2270.57%
2024/12/3000.00153.6053.50-11,274-0.08%
2024/12/26156.7011.455.9655.90-10.41,286-0.81%
2024/12/25154.301054.6054.50-91,282-0.70%
2024/12/241054.4900.0053.90101,2990.77%
2024/12/23154.4000.0054.4011,3880.07%
2024/12/18855.50155.2055.9071,4410.49%
2024/12/171054.7500.0055.20101,4230.70%
2024/12/13158.9000.0057.7011,3720.07%
2024/12/11260.00161.8060.0011,3620.07%
2024/12/10160.4000.0060.0011,3390.07%
2024/12/0900.00260.5060.30-21,348-0.15%
2024/12/05260.25160.6060.1011,3520.07%
2024/12/04160.9000.0060.9011,3570.07%
2024/12/03159.8000.0059.6011,3640.07%
2024/12/02259.5500.0059.6021,3640.15%
2024/11/28059.4000.0059.5001,3720.00%
2024/11/191060.9000.0061.20101,5200.66%
2024/11/1800.00060.7060.4001,5230.00%
2024/11/14461.5300.0061.4041,5310.26%
2024/10/2900.00263.3563.40-21,726-0.12%
2024/10/24265.70367.0765.50-11,759-0.06%
2024/10/23368.4300.0067.8031,7440.17%
2024/10/15261.9500.0062.0021,6320.12%
2024/10/09160.7000.0060.5011,6930.06%
2024/09/26365.9300.0063.9031,7480.17%
2024/09/25067.70269.2065.30-21,724-0.11%
2024/09/2400.00165.7065.20-11,623-0.06%
2024/09/2300.00163.9066.10-11,615-0.06%
2024/09/20164.0000.0062.3011,6060.06%
2024/09/1800.00162.8062.10-11,625-0.06%
2024/09/12159.7000.0060.4011,6830.06%
2024/09/0900.00160.8061.00-11,742-0.06%
2024/09/06161.9000.0061.8011,7580.06%
2024/09/0500.003.161.1760.30-3.11,792-0.17%
2024/09/04161.60262.0561.50-11,879-0.05%
2024/09/03165.5000.0064.6011,9440.05%
2024/08/29265.0500.0065.6022,0700.10%
2024/08/28265.60166.4065.3012,0710.05%
2024/08/27265.95166.3066.1012,0890.05%
2024/08/2300.00265.6065.70-22,091-0.10%
2024/08/22267.3000.0067.3022,1690.09%
2024/08/20364.7000.0063.9032,1360.14%
2024/08/142061.702061.7462.3002,1310.00%
2024/08/091159.451059.2059.2012,1500.05%
2024/08/0600.001055.2055.60-102,151-0.46%
2024/08/051156.791056.7056.7012,0680.05%
2024/08/02262.2000.0063.0022,0330.10%
2024/08/012064.40164.6065.00192,0210.94%
2024/07/313063.173063.1663.1002,0170.00%
2024/07/294564.394063.1062.7051,9780.25%
2024/07/26967.7700.0067.3091,9690.46%
2024/07/22270.2000.0069.7021,9490.10%
2024/07/19473.0000.0072.7041,9310.21%
2024/07/18374.93274.6074.9011,9400.05%
2024/07/161076.201076.4076.4001,9660.00%
2024/07/155077.265076.3076.2002,0000.00%
2024/07/12178.0000.0078.1011,9660.05%
2024/07/091177.811076.9077.1012,0610.05%
2024/07/04377.9000.0077.5032,2400.13%
2024/07/03176.9000.0076.9012,2330.04%
2024/07/01375.4000.0074.7032,2400.13%
2024/06/2800.00075.8075.8002,2490.00%
2024/06/25173.5000.0074.7012,2520.04%
2024/06/241075.201075.2075.2002,2450.00%
2024/06/19276.2000.0075.4022,2420.09%
2024/06/18377.3300.0077.1032,2300.13%
2024/06/1400.00177.8077.50-12,244-0.04%
2024/06/13378.0000.0077.9032,2850.13%
2024/06/12779.3000.0078.6072,2880.31%
2024/06/111481.16981.3279.9052,2690.22%
2024/06/0700.00580.2080.30-52,205-0.23%
2024/06/04279.30280.1578.9002,2500.00%
2024/05/2900.00179.8079.00-12,325-0.04%
2024/05/28479.75179.8079.8032,3250.13%
2024/05/2400.00175.6075.90-12,277-0.04%
2024/05/1700.00174.4074.60-12,361-0.04%
2024/05/16175.1000.0075.0012,4140.04%
2024/05/09172.0000.0071.5012,4350.04%
2024/05/07170.8000.0071.3012,4850.04%
2024/05/03172.0000.0072.0012,4960.04%
2024/04/3000.00173.7073.00-12,551-0.04%
2024/04/2400.00169.8071.40-12,699-0.04%
2024/04/23168.1000.0068.4012,8730.03%
2024/04/22269.80969.1068.80-72,914-0.24%
2024/04/191172.251071.3071.1012,9350.03%
2024/04/1800.00275.2574.90-22,947-0.07%
2024/04/17174.4000.0074.6012,9920.03%
2024/04/16674.4000.0074.0063,0180.20%
2024/04/15677.7300.0077.5063,0060.20%
2024/04/12980.16679.8080.8032,9700.10%
2024/04/10278.3500.0078.2022,9220.07%
2024/04/09177.2000.0077.0013,0070.03%
2024/04/08276.7500.0077.2023,1140.06%
2024/03/25077.10177.5076.30-14,233-0.02%
2024/03/203976.903976.3376.1005,4790.00%
2024/03/18273.9500.0075.9025,7230.03%
2024/03/15175.8000.0075.3015,7050.02%
2024/03/14176.5000.0076.4015,7320.02%
2024/03/13276.6500.0076.0025,7230.03%
2024/03/121077.4600.0077.50105,7060.18%
2024/03/08178.30176.0075.4005,6920.00%
2024/03/07176.0000.0075.5015,6120.02%
2024/03/06079.40279.4078.50-25,601-0.04%
2024/03/05079.5000.0078.8005,7890.00%
2024/03/04079.5000.0078.8005,7760.00%
2024/03/01179.4000.0079.4015,7370.02%
2024/02/29080.0000.0080.0005,7270.00%
2024/02/271.179.8000.0079.701.15,7750.02%
2024/02/26381.6000.0081.6035,7350.05%
2024/02/23181.8000.0081.8015,7350.02%
對等關稅嚇壞台股?國泰投信:台半導體具競爭力 可望轉嫁成本Anue鉅亨-10天前
台半 相關文章