台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    882
  • 產業
    上櫃 電腦及週邊類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聰泰 (5474)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191212.501214.50210.0001,9340.00%
2025/02/1800.001212.50218.00-11,898-0.05%
2025/02/172207.506205.83207.50-41,855-0.22%
2025/02/142200.252201.50196.5001,8220.00%
2025/02/134203.7500.00202.0041,8100.22%
2025/02/121219.503213.17208.50-21,790-0.11%
2025/02/116206.504208.25206.0021,7450.11%
2025/02/105207.004208.00208.5011,7120.06%
2025/02/075206.204208.13207.0011,6910.06%
2025/02/063207.173208.33206.5001,6690.00%
2025/02/053203.174207.13208.00-11,635-0.06%
2025/02/043194.504199.50201.50-11,584-0.06%
2025/01/221179.5000.00183.0011,4960.07%
2025/01/203170.501173.50173.0021,4360.14%
2025/01/171170.001172.50167.5001,4290.00%
2025/01/144165.752165.75166.5021,3770.15%
2025/01/101182.0000.00181.5011,3650.07%
2025/01/093188.5000.00186.0031,3470.22%
2025/01/075215.706221.00207.00-11,270-0.08%
2025/01/065208.205197.10211.0001,1120.00%
2025/01/022197.5000.00196.5021,0530.19%
2024/12/313207.503210.17209.0001,0110.00%
2024/12/301201.001206.00207.0009570.00%
2024/12/274210.754204.50204.0009230.00%
2024/12/2617207.0618207.78206.50-1862-0.12%
2024/12/253193.674.5201.22209.00-1.5768-0.19%
2024/12/241192.501190.00190.0006570.00%
2024/12/232183.003186.83190.00-1555-0.18%
2024/12/202176.251177.50173.0014930.20%
2024/12/191167.001169.50173.0004370.00%
2024/12/182167.504168.25167.00-2403-0.50%
2024/12/172161.004161.00161.00-2357-0.56%
2024/11/184147.0000.00144.0045730.70%
2024/11/1200.001155.00152.00-1640-0.16%
2024/11/081153.5000.00151.5016820.15%
2024/11/0600.001159.50159.00-1718-0.14%
2024/11/011155.501158.50160.0007740.00%
2024/10/241170.0000.00167.0018550.12%
2024/10/1700.001186.00181.00-1883-0.11%
2024/10/0800.002175.50175.50-21,036-0.19%
2024/09/2300.002166.50167.00-21,425-0.14%
2024/09/1600.002165.50161.50-21,469-0.14%
2024/09/134162.7500.00162.5041,4730.27%
2024/09/091168.001171.00171.0001,5610.00%
2024/09/0200.001186.50178.00-11,544-0.06%
2024/08/305185.107183.79178.00-21,518-0.13%
2024/08/272160.5000.00160.0021,4650.14%
2024/08/191174.5000.00171.0011,7660.06%
2024/08/1600.000176.00173.0001,7570.00%
2024/08/140170.0000.00169.5001,7240.00%
2024/08/1300.002175.00172.00-21,701-0.12%
2024/08/1200.003170.50173.00-31,676-0.18%
2024/08/092172.0000.00172.0021,6460.12%
2024/08/073162.0000.00161.0031,5980.19%
2024/08/061147.002143.00147.50-11,578-0.06%
2024/08/054148.251145.50145.0031,5520.19%
2024/07/310.1147.0000.00146.000.11,4690.01%
2024/07/181177.503178.00178.50-21,409-0.14%
2024/07/161192.0011191.32191.00-101,380-0.72%
2024/07/1500.001200.50195.50-11,357-0.07%
2024/07/1200.001186.00190.00-11,320-0.08%
2024/07/111191.001191.50191.0001,3020.00%
2024/07/101203.501204.50206.0001,2720.00%
2024/07/0800.001186.00189.50-11,133-0.09%
2024/07/051202.0000.00198.0011,0970.09%
2024/07/042197.502.4191.75190.00-0.41,045-0.04%
2024/07/0300.001180.93191.00-1961-0.11%
2024/07/011166.501174.00173.0009150.00%
2024/06/271160.0000.00156.0018550.12%
2024/06/2600.002161.50162.00-2854-0.23%
2024/06/2500.003157.50164.00-3852-0.35%
2024/06/241162.0000.00161.5018530.12%
2024/06/212169.502163.25164.5008510.00%
2024/06/202160.251160.00160.0018220.12%
2024/06/194163.8700.00160.5048230.49%
2024/06/181161.5000.00163.0017770.13%
2024/06/1400.002152.75150.00-2741-0.27%
2024/06/137146.502148.50149.0057350.68%
2024/06/114153.002147.50147.5027170.28%
2024/06/0700.003161.00161.00-3724-0.41%
2024/06/055164.5000.00163.0057270.69%
2024/06/042170.004182.00168.00-2730-0.27%
2024/05/312165.0000.00165.0027170.28%
2024/05/3000.003174.33169.00-3774-0.39%
2024/05/289169.892173.00172.0077780.90%
2024/05/278174.563181.17172.0057410.67%
2024/05/2400.005161.60168.00-5619-0.81%
2024/05/2300.0010149.95153.00-10557-1.79%
2024/05/2200.001139.50139.50-1514-0.19%
2024/05/161127.001125.00124.5005760.00%
2024/05/1300.001124.00124.00-1621-0.16%
2024/04/251125.501127.00124.5007940.00%
2024/04/241123.501124.50124.0007910.00%
2024/04/2300.002121.25120.50-2793-0.25%
2024/04/1800.001129.50128.50-1819-0.12%
2024/04/111137.0000.00136.0018070.12%
2024/04/102139.0000.00136.0028020.25%
2024/04/093144.501138.50138.5027980.25%
2024/04/0800.0015.2151.00147.00-15.2781-1.95%
2024/04/021141.002139.00141.00-1734-0.14%
2024/04/011135.0000.00135.0017230.14%
2024/03/2200.002137.00138.50-2681-0.29%
2024/03/212135.2400.00134.5026700.30%
2024/03/132136.502139.75135.0006410.00%
2024/03/120135.0000.00135.5006280.00%
2024/03/083139.6700.00133.0036200.48%
2024/03/071.2145.6800.00142.001.26080.19%
2024/03/068144.813149.00147.0055920.84%
2024/03/056144.583148.17146.0035830.51%
2024/03/041139.501140.00143.0005260.00%
2024/02/2700.002138.00133.00-2503-0.40%
2024/02/2310146.501146.50141.5094851.85%
2024/02/223143.001141.50145.0024510.44%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨-2024/10/22
聰泰 相關文章