智冠 (5478)-兆豐-公益券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
130.0
漲跌
▼1.5
漲幅
-1.14%
成交量
69張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	128.00	0	0.00	128.00	0	174	0.00%
2024/11/20	0	0.00	2	128.75	127.50	-2	178	-1.12%
2024/11/19	1	129.00	0	0.00	129.00	1	179	0.56%
2024/11/18	0	0.00	0	129.50	128.50	0	180	0.00%
2024/11/15	1	132.50	0	0.00	132.00	1	179	0.56%
2024/11/04	0	0.00	2	137.00	137.00	-2	174	-1.14%
2024/11/01	10	140.00	10	139.00	139.00	0	177	0.00%
2024/10/30	0	0.00	1	141.00	137.00	-1	170	-0.59%
2024/10/29	1	138.50	0	138.50	138.50	1	159	0.62%
2024/10/28	1	131.00	0	0.00	131.00	1	130	0.76%
2024/09/13	0	125.50	0	0.00	126.00	0	237	0.00%
2024/09/05	1	128.00	0	0.00	125.50	1	253	0.39%
2024/08/08	0	0.00	1	124.00	125.00	-1	339	-0.29%
2024/08/05	1	126.00	0	0.00	119.00	1	354	0.28%
2024/08/01	0	0.00	2	133.00	133.50	-2	354	-0.56%
2024/07/30	1	130.50	0	0.00	133.50	1	374	0.27%
2024/07/23	0	133.00	0	0.00	133.00	0	392	0.00%
2024/07/10	1	138.50	0	0.00	137.50	1	390	0.26%
2024/07/08	0	142.00	0	0.00	140.50	0	384	0.00%
2024/07/05	1	145.00	0	0.00	142.50	1	384	0.26%
2024/07/03	0	0.00	0	148.00	145.50	0	380	0.00%
2024/06/28	0	0.00	1	147.50	147.00	-1	373	-0.27%
2024/06/27	1	151.00	0	0.00	150.50	1	364	0.27%
2024/06/19	0	142.00	0	0.00	141.00	0	354	0.00%
2024/05/28	0	0.00	0	141.50	140.00	0	601	0.00%
2024/05/24	0	138.00	0	0.00	139.50	0	604	0.00%
2024/05/22	0	0.00	0	140.00	141.00	0	611	0.00%
2024/05/09	0	152.00	0	0.00	153.00	0	640	0.00%
2024/05/06	0	0.00	0.1	153.00	152.00	-0.1	668	-0.01%
2024/05/03	0	0.00	1.1	149.21	149.00	-1.1	713	-0.15%
2024/04/29	0	0.00	0.8	145.61	146.50	-0.8	893	-0.09%
2024/04/23	0	0.00	4	138.38	139.00	-4	914	-0.44%
2024/04/22	0	0.00	1	138.50	136.50	-1	923	-0.11%
2024/04/16	0.1	134.00	0	0.00	134.00	0.1	960	0.01%
2024/04/15	0.1	141.50	0	0.00	141.50	0.1	970	0.01%
2024/04/10	1	142.00	0	145.00	144.00	1	1,054	0.09%
2024/04/09	0.1	143.00	0	0.00	142.00	0.1	1,109	0.01%
2024/04/08	0.2	143.00	0	0.00	142.50	0.2	1,145	0.01%
2024/04/02	0.1	143.00	0	0.00	143.50	0.1	1,205	0.01%
2024/04/01	0.1	143.00	0	0.00	142.50	0.1	1,259	0.01%
2024/03/29	0	142.00	0	0.00	144.00	0	1,366	0.00%
2024/03/27	0	0.00	11	143.95	145.50	-11	1,363	-0.81%
2024/03/26	0.1	142.50	3	142.33	142.00	-2.9	1,370	-0.21%
2024/03/25	1.2	145.09	16	147.59	145.00	-14.8	1,370	-1.08%
2024/03/21	2.1	164.00	0.1	166.50	166.50	2	1,355	0.14%
2024/03/18	18	159.61	0	0.00	160.00	18	1,335	1.35%
2024/03/15	10	156.50	0	157.00	157.00	10	1,323	0.76%
2024/03/14	0	154.00	0	0.00	155.00	0	1,317	0.00%
2024/03/13	2	155.00	2	156.50	156.00	0	1,310	0.00%
2024/03/12	0	0.00	0	157.00	156.50	0	1,305	0.00%
2024/03/11	0	154.00	0	153.00	153.00	0	1,283	0.00%
2024/03/08	1.1	150.68	2.2	150.36	150.00	-1.1	1,259	-0.09%
2024/03/07	2	145.00	1	147.00	147.00	1	1,264	0.08%
2024/03/01	1	135.50	0	0.00	135.00	1	1,459	0.07%
2024/02/23	0.1	138.00	0	0.00	136.00	0.1	1,531	0.01%
2024/02/21	0	0.00	1	131.50	137.00	-1	1,586	-0.06%
2024/02/02	0	140.00	0	0.00	140.00	0	1,556	0.00%
2024/02/01	1	140.50	1	143.00	140.50	0	1,561	0.00%
2024/01/30	1	149.00	0	147.00	144.00	1	1,543	0.06%
2024/01/29	0	0.00	1	149.00	149.00	-1	1,526	-0.07%
2024/01/26	0	150.00	0	0.00	150.50	0	1,512	0.00%
2024/01/25	11.1	170.93	9.1	170.38	156.50	2	1,457	0.14%
2024/01/24	2	170.25	2	173.50	173.50	0	1,301	0.00%
2024/01/18	0	0.00	8.1	150.01	152.00	-8.1	1,237	-0.66%
2024/01/17	1	150.50	1.1	148.95	150.00	-0.1	1,228	-0.01%
2024/01/15	0	0.00	0	157.50	156.50	0	1,219	0.00%
2024/01/12	0	0.00	1	153.00	152.50	-1	1,204	-0.08%
2024/01/09	3	151.50	3	149.67	149.00	0	1,179	0.00%
2024/01/04	0	154.75	1	161.00	154.00	-1	1,133	-0.09%
2024/01/03	1	164.00	1	164.00	163.00	0	1,069	0.00%
2024/01/02	0	0.00	1	155.50	155.50	-1	1,011	-0.10%
2023/12/29	1.1	153.54	2	148.00	150.50	-0.9	975	-0.09%
2023/12/28	1.1	146.32	0	0.00	147.00	1.1	936	0.12%
2023/12/27	0	148.00	0	146.50	147.00	0	909	0.00%
2023/12/26	2	142.25	0	0.00	141.50	2	854	0.23%
2023/12/20	0	0.00	4	188.50	188.50	-4	745	-0.54%
2023/12/15	1	183.50	0	0.00	179.00	1	724	0.14%
2023/12/14	1	183.00	0	0.00	185.00	1	719	0.14%
2023/12/13	2	190.50	0	0.00	187.00	2	711	0.28%
2023/12/12	0	0.00	1	205.99	204.50	-1	696	-0.15%
2023/12/05	0	0.00	0.1	182.50	186.50	-0.1	661	-0.02%
2023/12/04	1.1	186.50	2	183.75	189.50	-0.9	649	-0.14%
2023/12/01	3	169.00	11	162.86	174.50	-8	627	-1.27%
2023/11/30	15	158.57	6.2	157.90	159.00	8.8	536	1.64%
2023/11/29	0	0.00	3	149.50	149.50	-3	382	-0.78%
2023/11/28	3	136.00	0	0.00	136.00	3	369	0.81%
2023/11/24	1	114.50	0	0.00	113.00	1	302	0.33%
2023/11/16	0	0.00	1	100.50	100.50	-1	160	-0.62%
2023/10/04	0	0.00	1	96.00	95.20	-1	289	-0.35%
2023/09/13	0.2	96.90	0	0.00	97.50	0.2	592	0.03%
2023/09/11	0	0.00	5	97.40	97.20	-5	609	-0.82%
2023/08/31	5	96.60	0	0.00	96.50	5	737	0.68%
2023/08/10	0	0.00	1	97.20	97.50	-1	948	-0.11%
2023/07/25	0	0.00	3.4	96.55	97.10	-3.4	985	-0.34%
2023/07/10	0	0.00	8	96.30	96.10	-8	1,063	-0.75%
2023/07/06	0	0.00	1	99.60	99.60	-1	1,052	-0.09%
2023/07/04	0	0.00	1	99.10	99.00	-1	1,015	-0.10%
2023/06/28	1	102.00	0	0.00	102.50	1	983	0.10%
2023/06/27	10	110.55	10	106.90	103.00	0	961	0.00%
2023/06/26	1	105.00	1	106.00	105.00	0	846	0.00%
2023/06/21	0	0.00	1	102.00	101.50	-1	821	-0.12%
2023/06/15	1	101.00	0	0.00	101.50	1	809	0.12%
2023/06/13	1.2	102.33	1	102.50	102.00	0.2	852	0.02%
2023/06/12	2	102.50	15	100.90	101.00	-13	844	-1.54%
2023/06/08	8	109.94	8	109.81	108.00	0	815	0.00%
2023/06/07	0.2	107.00	0	0.00	107.00	0.2	780	0.02%
2023/06/06	3	108.50	0	0.00	108.00	3	771	0.39%
2023/06/05	12	110.00	2	110.50	109.50	10	759	1.32%
2023/06/02	12	107.79	0	0.00	106.00	12	694	1.73%
2023/04/27	0	0.00	2	88.35	90.80	-2	453	-0.44%
2023/04/26	1	86.20	1	85.60	87.00	0	443	0.00%
2023/04/24	3	98.60	1	96.60	97.90	2	399	0.50%
2023/04/21	0	0.00	1	100.00	99.90	-1	383	-0.26%
2023/04/13	0	0.00	4	97.40	97.20	-4	324	-1.23%
2023/03/27	0	0.00	0	92.00	92.30	0	322	-0.01%
2023/03/22	0	92.20	0	0.00	91.80	0	321	0.00%
2023/03/16	0	0.00	1	86.10	90.50	-1	269	-0.37%
2023/03/14	1	82.70	1	82.00	82.30	0	236	0.00%
2023/03/09	0	0.00	0	86.10	85.90	0	222	0.00%
2023/02/23	0.1	82.00	0	0.00	81.60	0.1	200	0.02%
2023/02/14	0	0.00	1	84.60	81.80	-1	197	-0.51%
2023/02/07	0	0.00	0	80.60	80.10	0	179	0.00%
2023/01/05	0	0.00	7	83.43	82.60	-7	148	-4.71%
2022/12/28	0	0.00	2	79.80	79.10	-2	118	-1.68%
2022/08/04	1	72.20	0	0.00	72.20	1	109	0.91%
2022/07/01	2	76.90	0	0.00	77.30	2	135	1.48%
2022/06/14	3	81.00	0	0.00	81.50	3	135	2.21%
2022/06/13	1	82.10	6	84.58	82.50	-5	135	-3.69%
2022/06/10	10	84.04	0	0.00	84.30	10	135	7.38%
2022/06/07	0	83.00	0	0.00	82.20	0	132	0.00%
2022/05/27	0	0.00	1	81.50	81.30	-1	140	-0.71%
2022/05/26	1	81.00	0	0.00	80.00	1	149	0.67%
2022/03/10	1	92.00	0	0.00	92.30	1	946	0.11%
2022/03/07	1	92.10	0	0.00	91.70	1	941	0.11%
2022/02/09	0	0.00	1	93.00	94.50	-1	915	-0.11%
2022/01/24	2	91.00	0	0.00	90.80	2	909	0.22%
2022/01/20	1	93.30	1	93.90	94.00	0	899	0.00%
2022/01/19	1	94.70	0	0.00	93.30	1	893	0.11%
2022/01/14	1	94.20	1	91.60	91.50	0	871	0.00%
2022/01/11	3	98.50	3	94.10	94.10	0	845	0.00%
2022/01/10	4	99.50	19	101.56	98.30	-15	820	-1.83%
2022/01/07	18	101.08	3	102.50	100.50	15	790	1.90%
2022/01/06	0	0.00	2	98.85	97.50	-2	715	-0.28%
2022/01/05	2	97.20	0	0.00	97.00	2	702	0.28%
2022/01/04	5	99.50	5	99.30	98.60	0	694	0.00%
2021/12/24	1	98.30	0	0.00	97.00	1	602	0.17%
2021/12/21	1	99.80	7	102.57	101.00	-6	544	-1.10%
2021/12/20	7	108.64	0	110.00	110.00	7	433	1.61%
2021/11/29	1	91.50	0	0.00	91.50	1	134	0.74%
2021/10/28	0	0.00	1	89.80	89.90	-1	203	-0.49%
2021/10/27	0	0.00	1	89.40	89.90	-1	204	-0.49%
2021/10/22	1	87.00	0	0.00	86.80	1	215	0.46%
2021/09/17	0	0.00	0	86.50	89.20	0	407	0.00%
2021/08/27	0	0.00	1	96.00	96.00	-1	742	-0.13%
2021/08/26	1	101.50	0	0.00	101.50	1	729	0.14%
2021/07/27	0	104.50	0	0.00	105.00	0	1,124	0.00%
2021/07/16	0	0.00	1	108.00	108.00	-1	1,182	-0.08%
2021/07/05	2	104.00	0	0.00	105.50	2	1,187	0.17%
2021/06/23	3	120.50	3	110.00	110.00	0	1,338	0.00%
2021/06/18	0	0.00	2	105.00	108.00	-2	1,177	-0.17%
2021/06/11	2	100.75	0	0.00	101.50	2	1,410	0.14%
2021/05/31	0	0.00	1	106.00	105.50	-1	1,404	-0.07%
2021/05/28	0	0.00	2	106.00	106.00	-2	1,402	-0.14%
2021/05/20	1	110.50	0	0.00	108.50	1	1,321	0.08%
2021/05/18	2	112.00	0	0.00	115.00	2	1,248	0.16%
2021/04/14	0	113.00	0	0.00	115.00	0	1,181	0.00%
2021/04/13	0	114.00	0	0.00	113.00	0	1,194	0.00%
2021/03/31	0	0.00	2	121.00	119.00	-2	1,201	-0.17%
2021/03/25	0	0.00	1	122.50	123.00	-1	1,027	-0.10%
2021/03/24	1	121.00	0	0.00	124.50	1	1,009	0.10%
2021/03/23	0	0.00	1	121.00	121.00	-1	983	-0.10%
2021/03/19	0	0.00	1	112.00	119.00	-1	895	-0.11%
2021/03/17	0	104.00	1	111.00	111.50	-1	756	-0.13%
2021/03/16	0	104.00	0	0.00	104.00	0	703	0.00%
2021/03/15	0	105.00	0	0.00	104.00	0	696	0.00%
2021/03/12	0	0.00	1	102.00	103.00	-1	689	-0.14%
2021/03/10	0	97.30	0	0.00	97.30	0	681	0.00%
2021/03/08	0	100.90	0.1	98.00	96.70	-0.1	688	-0.01%
2021/03/05	0	98.45	0	0.00	97.80	0	686	0.00%
2021/03/02	1	94.40	0	0.00	94.40	1	685	0.15%
2021/02/26	0	96.52	2	96.40	95.70	-2	684	-0.29%
2021/02/25	0	0.00	1	95.60	95.60	-1	688	-0.15%
2021/02/19	0	0.00	3	97.50	97.50	-3	707	-0.42%
2021/02/05	0	0.00	1	102.50	102.50	-1	699	-0.14%
2021/01/29	0	0.00	1.4	102.86	99.00	-1.4	695	-0.20%
2021/01/28	0	0.00	1	105.00	103.00	-1	686	-0.15%
2021/01/27	2.4	105.67	0	0.00	107.00	2.4	679	0.35%
2021/01/22	1	105.00	0	0.00	104.00	1	655	0.15%
2021/01/19	6	110.83	1	109.00	108.00	5	613	0.81%
2021/01/18	1	110.00	0	0.00	110.00	1	585	0.17%
2021/01/07	1	100.00	1	101.50	102.00	0	460	0.00%
2021/01/05	0	0.00	1	105.00	104.00	-1	423	-0.24%
2021/01/04	0	0.00	1	106.50	106.50	-1	416	-0.24%
2020/12/30	4	105.13	0	0.00	105.50	4	379	1.05%
2020/12/22	0	95.28	0	0.00	91.70	0	270	0.00%
2020/12/16	0	0.00	1	92.10	93.00	-1	257	-0.39%
2020/11/13	0	0.00	1	88.10	88.00	-1	226	-0.44%
2020/11/12	1	86.70	1	85.90	88.80	0	224	0.00%
2020/11/10	1	83.20	0	0.00	83.00	1	215	0.46%
2020/09/30	0	0.00	1	85.80	85.40	-1	483	-0.21%
2020/09/04	1	91.80	0	0.00	91.60	1	1,067	0.09%
2020/08/28	0	0.00	1	94.60	93.70	-1	1,157	-0.09%
2020/08/27	1	99.50	0	0.00	99.90	1	1,169	0.09%
2020/08/26	0	0.00	1	101.00	99.20	-1	1,172	-0.09%
2020/08/07	1	107.00	0	0.00	107.50	1	1,586	0.06%
2020/08/06	1	107.00	0	0.00	107.00	1	1,593	0.06%
2020/07/31	0	0.00	10	101.00	101.00	-10	1,642	-0.61%
2020/07/23	1	111.50	6	111.58	112.00	-5	1,605	-0.31%
2020/07/21	5	113.00	10	112.00	112.00	-5	1,608	-0.31%
2020/07/17	25	115.24	5	115.50	114.50	20	1,587	1.26%
2020/07/14	5	115.00	5	113.50	114.50	0	1,538	0.00%
2020/07/13	5	113.00	5	114.00	114.50	0	1,520	0.00%
2020/07/10	0	0.00	1	111.00	111.00	-1	1,498	-0.07%
2020/07/07	4	115.75	0	0.00	115.50	4	1,457	0.27%
2020/07/06	50	128.00	50	128.00	128.00	0	1,374	0.00%
2020/06/30	0	0.00	6	119.50	116.00	-6	1,191	-0.50%
2020/06/29	3	118.50	2	116.00	118.00	1	1,142	0.09%
2020/06/24	3	111.50	0	0.00	113.00	3	1,081	0.28%
2020/06/23	1	107.50	1	104.50	104.50	0	1,039	0.00%
2020/06/22	0	0.00	1	106.50	106.50	-1	1,040	-0.10%
2020/06/18	0	0.00	4	107.00	107.50	-4	1,022	-0.39%
2020/06/16	4	103.50	1	103.50	104.00	3	999	0.30%
2020/06/15	1	104.50	0	0.00	102.00	1	992	0.10%
2020/06/12	0	0.00	2	96.90	99.00	-2	977	-0.20%
2020/06/11	2	99.40	1	101.50	98.00	1	966	0.10%
2020/06/10	3	109.33	0	0.00	102.00	3	931	0.32%
2020/06/09	0	0.00	4	112.63	113.00	-4	907	-0.44%
2020/06/08	1	113.00	2	111.25	111.00	-1	900	-0.11%
2020/06/05	2	112.50	2	113.50	112.50	0	888	0.00%
2020/06/04	1	111.00	1	110.50	110.50	0	855	0.00%
2020/06/03	3	112.50	1	110.00	110.00	2	850	0.24%
2020/06/02	2	110.00	1	110.00	110.00	1	834	0.12%
2020/05/29	1	109.50	0	0.00	107.00	1	811	0.12%
2020/05/27	2	108.00	1	112.00	109.00	1	787	0.13%
2020/05/18	6	109.50	6	111.33	114.50	0	600	0.00%
2020/05/15	23	103.54	23	104.46	105.00	0	554	0.00%
2020/05/14	5	103.50	6	103.50	99.20	-1	492	-0.20%
2020/05/12	1	96.30	0	0.00	95.60	1	389	0.26%
2020/05/07	5	88.00	5	88.80	89.10	0	340	0.00%
2020/04/10	0	0.00	1	80.00	80.00	-1	285	-0.35%
2020/03/31	0	0.00	1	75.30	73.60	-1	289	-0.35%
2020/03/30	0	0.00	1	72.50	72.50	-1	296	-0.34%
2020/03/27	2	73.05	1	74.50	70.80	1	294	0.34%
2020/03/25	0	0.00	1	71.00	70.40	-1	284	-0.35%
2020/03/24	0	0.00	2	67.15	67.00	-2	282	-0.71%
2020/03/20	0	0.00	1	65.40	65.00	-1	281	-0.36%
2020/03/19	0	0.00	3	59.67	59.50	-3	278	-1.08%
2020/03/18	0	0.00	1	65.40	65.40	-1	272	-0.37%
2020/03/13	1	66.00	1	68.50	68.50	0	260	0.00%
2020/03/09	2	78.80	0	0.00	78.10	2	243	0.82%
2020/03/04	1	79.50	0	0.00	79.80	1	245	0.41%
2020/02/27	3	80.07	0	0.00	79.70	3	244	1.23%
2020/02/20	0	0.00	1	83.40	82.90	-1	236	-0.42%
2020/02/18	4	82.63	0	0.00	82.00	4	224	1.78%
2020/01/31	0	0.00	1	83.90	81.10	-1	190	-0.52%
2020/01/15	1	82.30	0	0.00	82.50	1	166	0.60%
2020/01/09	0	0.00	0	80.80	80.80	0	159	-0.03%
2019/12/10	0	0.00	2	79.40	79.30	-2	193	-1.04%
2019/09/25	3	83.90	2	82.20	82.20	1	247	0.40%
2019/09/23	0	0.00	1	80.20	80.70	-1	215	-0.46%
2019/09/09	2	78.00	2	78.00	78.00	0	173	0.00%
2019/04/03	0	0.00	1	76.30	77.00	-1	129	-0.77%
2019/03/27	1	73.50	0	0.00	74.60	1	129	0.78%
2019/02/19	0	0.00	1	73.00	73.10	-1	126	-0.79%
2019/01/28	1	68.80	0	0.00	69.00	1	114	0.87%
2018/10/31	0	0.00	1	66.60	66.10	-1	106	-0.94%
2018/08/30	1	72.50	0	0.00	73.30	1	357	0.28%
2018/08/29	1	72.50	0	0.00	73.00	1	368	0.27%
2018/08/28	0	0.00	2	74.50	75.00	-2	378	-0.53%
2018/08/14	1	73.00	0	0.00	74.30	1	583	0.17%
2018/07/24	1	82.00	0	0.00	82.10	1	945	0.11%
2018/07/18	0	0.00	1	85.60	87.50	-1	970	-0.10%
2018/07/04	0	0.00	1	79.90	79.50	-1	1,104	-0.09%
2018/06/27	0	0.00	1	77.50	77.00	-1	1,324	-0.08%
2018/06/22	1	74.50	0	0.00	74.50	1	1,427	0.07%
2018/06/19	1	77.00	0	0.00	76.20	1	1,405	0.07%
2018/06/14	1	83.30	8	90.36	82.20	-7	1,370	-0.51%
2018/06/13	0	0.00	3	91.43	91.00	-3	1,324	-0.23%
2018/06/12	0	0.00	2	88.40	87.60	-2	1,302	-0.15%
2018/06/05	1	87.50	0	0.00	86.10	1	1,249	0.08%
2018/05/30	0	0.00	1	87.60	87.70	-1	1,200	-0.08%
2018/05/28	4	88.20	5	88.88	89.40	-1	1,179	-0.08%
2018/05/25	3	86.97	2	87.45	86.60	1	1,158	0.09%
2018/05/23	1	84.30	0	0.00	84.10	1	1,094	0.09%
2018/05/22	6	90.35	6	90.95	88.20	0	1,066	0.00%
2018/05/21	1	92.20	1	94.50	89.50	0	1,038	0.00%
2018/05/18	22	97.09	12	98.68	93.90	10	1,002	1.00%
2018/05/17	6	94.60	13	98.02	98.00	-7	920	-0.76%
2018/05/16	1	90.10	0	0.00	91.00	1	819	0.12%
2018/05/14	0	0.00	10	89.57	88.20	-10	802	-1.25%
2018/05/11	8	87.56	7	88.50	87.60	1	790	0.13%
2018/05/10	6	88.45	0	0.00	88.30	6	782	0.77%
2018/04/23	0	0.00	1	83.40	81.30	-1	768	-0.13%
2018/04/18	1	80.50	0	0.00	80.50	1	779	0.13%
2018/04/13	3	88.80	0	0.00	85.00	3	758	0.40%
2018/04/11	5	86.82	5	89.00	94.10	0	733	0.00%
2018/04/03	0	0.00	1	83.50	89.90	-1	648	-0.15%
2018/03/15	0	0.00	1	67.10	67.40	-1	355	-0.28%
2018/03/13	0	0.00	2	67.50	67.50	-2	361	-0.55%
2018/02/27	0	0.00	1	66.90	66.70	-1	380	-0.26%
2018/02/23	0	0.00	2	66.40	66.40	-2	385	-0.52%
2018/02/12	0	0.00	2	65.20	64.50	-2	391	-0.51%
2018/01/19	0	0.00	2	76.40	77.00	-2	453	-0.44%
2018/01/18	0	0.00	2	76.25	76.00	-2	443	-0.45%
2018/01/15	2	74.95	2	75.70	75.00	0	412	0.00%
2018/01/09	1	72.60	0	0.00	73.60	1	373	0.27%
2018/01/08	0	0.00	1	74.60	74.80	-1	368	-0.27%
2018/01/05	0	0.00	1	74.00	74.50	-1	357	-0.28%
2018/01/03	1	74.00	0	0.00	73.50	1	348	0.29%
2018/01/02	0	0.00	1	74.90	74.90	-1	337	-0.30%