台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,839
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.2125.142126.00125.000.25,7270.00%
2025/02/1910.3125.0400.00125.0010.35,6830.18%
2025/02/1810.1124.963125.83123.007.15,5910.13%
2025/02/176.4120.063120.83121.003.45,4300.06%
2025/02/140.2116.001115.00116.00-0.85,362-0.01%
2025/02/131115.504115.00115.00-35,338-0.06%
2025/02/125112.0000.00111.0055,2910.09%
2025/02/112112.252.2112.91111.50-0.25,3650.00%
2025/02/100112.506114.00111.50-65,398-0.11%
2025/02/078114.508114.00114.0005,3980.00%
2025/02/061.2114.5800.00115.001.25,3890.02%
2025/02/059116.788115.00115.0015,3940.02%
2025/02/041111.5000.00113.5015,3800.02%
2025/01/221116.0000.00117.5015,3100.02%
2025/01/212.2118.2800.00116.502.25,2890.04%
2025/01/201119.002119.00119.50-15,257-0.02%
2025/01/152120.0000.00121.0025,2270.04%
2025/01/141120.5000.00121.5015,2030.02%
2025/01/131125.0000.00120.5015,2030.02%
2025/01/107130.5010127.30127.00-35,109-0.06%
2025/01/0913.4132.827130.50130.506.45,0520.13%
2025/01/080137.002137.50138.00-24,971-0.04%
2025/01/0700.002137.50136.50-24,965-0.04%
2025/01/0600.001137.00136.50-14,991-0.02%
2025/01/032135.004136.63136.00-25,005-0.04%
2025/01/0210135.0512135.04134.50-24,995-0.04%
2024/12/316132.6700.00134.5064,9910.12%
2024/12/302136.0000.00134.0024,9260.04%
2024/12/2712138.294137.00135.5084,8180.17%
2024/12/2600.001139.00140.00-14,760-0.02%
2024/12/259140.7216137.63137.00-74,707-0.15%
2024/12/2415140.4000.00140.50154,6110.33%
2024/12/203138.1700.00136.5034,4520.07%
2024/12/181142.501142.50142.5004,1270.00%
2024/12/176144.006142.00142.0003,9140.00%
2024/12/167143.0727.1143.83142.00-20.13,861-0.52%
2024/12/1312141.6313144.58148.00-13,759-0.03%
2024/12/126153.006153.50153.5003,5600.00%
2024/12/111152.0000.00152.0013,5510.03%
2024/12/1000.001154.00153.50-13,578-0.03%
2024/12/096154.506155.50155.5003,5670.00%
2024/12/041155.0000.00156.0013,5600.03%
2024/12/0212154.506155.50157.0063,5340.17%
2024/11/2911153.2700.00153.50113,4950.31%
2024/11/287154.216155.50155.5013,4610.03%
2024/11/273.4159.103159.50159.000.43,4230.01%
2024/11/262159.752159.50159.0003,3810.00%
2024/11/257161.506158.50158.5013,3510.03%
2024/11/226163.006160.50160.5003,3020.00%
2024/11/216161.508162.63163.50-23,276-0.06%
2024/11/206.1161.986162.00162.500.13,2450.00%
2024/11/198160.699161.67162.00-13,215-0.03%
2024/11/1811161.457162.07162.5043,1630.13%
2024/11/157160.297161.07161.0003,1530.00%
2024/11/146158.506159.00159.0003,1300.00%
2024/11/136.2158.526158.00158.000.23,1270.01%
2024/11/1212159.889159.39159.5033,1260.10%
2024/11/113.4163.062164.25163.001.43,0940.05%
2024/11/0813.1162.2810163.15163.503.13,0440.10%
2024/11/077154.006155.50155.5012,9500.03%
2024/11/067154.436153.50153.5012,8970.03%
2024/11/050155.0000.00157.0002,9090.00%
2024/11/042157.251157.50154.5012,9240.03%
2024/10/300158.0000.00157.5003,0200.00%
2024/10/297160.296159.00159.0013,0290.03%
2024/10/251163.0000.00163.0013,1180.03%
2024/10/240163.0000.00162.0003,1620.00%
2024/10/2210164.001163.00163.5093,3000.27%
2024/10/217163.506163.50163.5013,3700.03%
2024/10/188.1163.691167.00162.007.13,4420.21%
2024/10/171166.501167.00166.0003,5110.00%
2024/10/1510168.4000.00166.50103,5870.28%
2024/10/1412168.5000.00168.50123,5930.33%
2024/10/115164.502165.50166.0033,5920.08%
2024/10/090167.0300.00166.0003,5710.00%
2024/10/0810166.755166.00166.0053,5730.14%
2024/10/077168.5700.00168.0073,5870.20%
2024/10/047172.365170.00170.0023,5850.06%
2024/10/0111176.095174.50176.0063,5560.17%
2024/09/305.4176.516177.00177.00-0.63,577-0.02%
2024/09/275174.505175.50175.0003,6140.00%
2024/09/265175.0000.00173.0053,6600.14%
2024/09/2521176.000.3177.50176.0020.73,6620.57%
2024/09/246.4171.775172.00172.001.43,6080.04%
2024/09/2318.1176.421.1177.03175.50173,5060.48%
2024/09/2018181.5600.00178.50183,4690.52%
2024/09/192182.5000.00181.5023,4490.06%
2024/09/1800.001185.50184.00-13,439-0.03%
2024/09/114.1178.6200.00180.504.13,5500.11%
2024/09/063189.0000.00189.0033,5140.09%
2024/09/040193.5000.00189.0003,5350.00%
2024/09/0300.004198.50196.50-43,527-0.11%
2024/09/021195.5000.00198.0013,5630.03%
2024/08/272196.5000.00199.0023,7480.05%
2024/08/261199.0000.00199.0013,7960.03%
2024/08/210.1195.501198.50198.50-13,858-0.02%
2024/08/2000.001195.00195.50-13,869-0.03%
2024/08/1900.003190.00194.50-33,950-0.08%
2024/08/1400.007.1189.72190.00-7.14,151-0.17%
2024/08/1300.005187.50186.50-54,209-0.12%
2024/08/126186.755188.50188.0014,2200.02%
2024/08/095186.505186.50186.5004,2480.00%
2024/08/080183.5000.00183.5004,2630.00%
2024/08/075179.005186.00186.0004,3260.00%
2024/08/065.1177.545.1181.02181.0004,3330.00%
2024/08/056180.258181.38182.00-24,312-0.05%
2024/08/021193.5000.00191.5014,2580.02%
2024/08/0100.002198.00198.50-24,283-0.05%
2024/07/311194.0000.00192.5014,2950.02%
2024/07/301192.5000.00198.0014,2930.02%
2024/07/294202.0000.00195.0044,2670.09%
2024/07/269.2198.956199.50199.503.24,2420.08%
2024/07/236.1216.815215.40215.501.14,1750.03%
2024/07/226220.674215.50215.5024,1300.05%
2024/07/195227.584225.00225.0014,0670.03%
2024/07/184222.505225.50230.00-14,066-0.02%
2024/07/165232.005227.70227.5004,0310.00%
2024/07/154232.504.2233.02233.00-0.24,1150.00%
2024/07/1200.003231.00232.50-34,145-0.07%
2024/07/114229.0011.5230.39231.00-7.54,157-0.18%
2024/07/104226.005228.60229.00-14,272-0.02%
2024/07/095.1223.605.3224.57225.50-0.24,2950.00%
2024/07/085.5221.864.1223.50224.501.34,2850.03%
2024/07/054220.504221.50224.0004,2510.00%
2024/07/044217.004.1221.43222.00-0.14,2350.00%
2024/07/034217.004217.00217.0004,2170.00%
2024/07/026.1220.882215.50217.004.14,1600.10%
2024/07/014218.009221.44222.00-54,050-0.12%
2024/06/287218.865217.70217.5024,0440.05%
2024/06/264220.009.3221.02221.50-5.34,453-0.12%
2024/06/254214.006217.83218.00-24,710-0.04%
2024/06/244213.504215.50213.5004,9340.00%
2024/06/214212.504215.00214.0005,0460.00%
2024/06/204212.005215.80215.50-15,106-0.02%
2024/06/195215.701.1217.42210.503.95,2540.07%
2024/06/184214.004.2213.98214.00-0.25,5670.00%
2024/06/174210.004211.00212.5006,1850.00%
2024/06/144211.005210.60210.50-16,672-0.01%
2024/06/134212.505211.50211.50-16,736-0.01%
2024/06/124212.384.2212.48212.50-0.26,8070.00%
2024/06/114210.004211.50210.0006,9940.00%
2024/06/074212.504210.50209.5007,1640.00%
2024/06/064215.004212.00212.0007,2450.00%
2024/06/055212.604214.00213.5017,3400.01%
2024/06/044212.004.2212.98212.50-0.27,7870.00%
2024/06/035.2210.577.4213.20214.00-2.37,889-0.03%
2024/05/314205.504208.50208.5007,8510.00%
2024/05/304.1201.045204.50205.50-17,872-0.01%
2024/05/294205.004203.00203.0007,8850.00%
2024/05/284205.504205.00205.0007,9510.00%
2024/05/274203.005205.70205.50-17,949-0.01%
2024/05/247199.219202.28202.50-27,948-0.03%
2024/05/235.1199.835201.50201.500.17,9440.00%
2024/05/228200.258202.94202.5007,8740.00%
2024/05/215198.007.2198.72199.00-2.27,822-0.03%
2024/05/205196.0022199.32199.00-177,770-0.22%
2024/05/179194.6711195.91195.50-27,679-0.03%
2024/05/165191.0000.00191.5057,6310.07%
2024/05/151.1190.412190.75191.00-0.97,680-0.01%
2024/05/1400.005189.00189.00-57,778-0.06%
2024/05/136192.745189.00189.0017,7970.01%
2024/05/105192.5011193.77194.50-67,742-0.08%
2024/05/095193.005194.00194.0007,6890.00%
2024/05/085.1192.506192.67193.00-0.97,684-0.01%
2024/05/076197.336194.75194.0007,6570.00%
2024/05/066194.507195.21197.00-17,633-0.01%
2024/05/035198.006193.08192.50-17,644-0.01%
2024/05/027193.645195.50196.0027,6770.03%
2024/04/306194.2513195.85195.50-77,715-0.09%
2024/04/298.2193.156194.33194.502.27,7700.03%
2024/04/265192.506192.58192.50-17,809-0.01%
2024/04/2510192.252192.00191.5087,8320.10%
2024/04/245194.904194.63194.0017,9030.01%
2024/04/235190.003189.67188.5027,9690.03%
2024/04/228.2191.821188.50188.507.28,0550.09%
2024/04/1916.3194.475193.50192.0011.38,0080.14%
2024/04/188.1199.637199.07199.501.17,9780.01%
2024/04/1712202.5011202.64202.0018,0540.01%
2024/04/1610.3202.259199.39199.001.38,0710.02%
2024/04/1513208.2312208.83208.5017,9630.01%
2024/04/124.2210.369211.22211.50-4.87,933-0.06%
2024/04/117208.515210.10210.0027,9770.03%
2024/04/106212.587211.79211.00-18,052-0.01%
2024/04/097209.864210.50210.5038,1700.04%
2024/04/085209.306210.67210.50-18,228-0.01%
2024/04/035209.106211.17211.00-18,250-0.01%
2024/04/0200.006209.42209.50-68,294-0.07%
2024/04/0115.1210.834209.13208.0011.18,3710.13%
2024/03/2911.2213.6713215.04214.50-1.98,349-0.02%
2024/03/2815.3219.167217.14215.008.38,1050.10%
2024/03/2721218.2422.1220.94223.50-1.17,891-0.01%
2024/03/2610218.643219.00214.0077,7100.09%
2024/03/258.1221.384221.00220.004.17,7060.05%
2024/03/2211.2227.157224.50224.004.27,7880.05%
2024/03/2135.1232.3981.8239.27232.50-46.77,772-0.60%
2024/03/2047.1237.8942.3232.97240.004.87,6140.06%
2024/03/1962214.8122.4224.12226.0039.67,0480.56%
2024/03/1817206.3217208.09207.5006,6100.00%
2024/03/154.1207.886208.25207.50-1.96,664-0.03%
2024/03/143.2213.702212.50208.501.26,5960.02%
2024/03/1311.1218.3711.2219.66215.50-0.26,4320.00%
2024/03/1200.0010.1209.05214.50-10.16,260-0.16%
2024/03/115.2209.504208.50209.001.26,2050.02%
2024/03/0819210.1220211.22209.00-16,145-0.02%
2024/03/070198.506200.17200.50-65,714-0.10%
2024/03/061196.502196.75197.00-15,628-0.02%
2024/03/0500.005195.20197.00-55,650-0.09%
2024/03/019188.1712190.29189.50-35,804-0.05%
2024/02/2910.2186.010.1187.00185.5010.15,7520.18%
2024/02/2700.001187.00186.00-15,798-0.02%
2024/02/234188.5000.00187.0045,8080.07%
2024/02/220187.5000.00188.5005,8360.00%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章