台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲0.80
  • 漲幅
    +3.07%
  • 成交量
    253
  • 產業
    上櫃 電腦及週邊類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同亨 (5490)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1000.00127.1027.10-1511-0.20%
2024/04/09127.5000.0027.1515070.20%
2024/03/22024.6500.0024.7504640.00%
2024/03/14025.0000.0024.7504560.00%
2024/03/0800.00026.1026.0004440.00%
2024/03/070.126.8000.0027.000.14410.02%
2024/03/04126.90127.0027.0004230.00%
2024/02/270.126.6500.0026.250.14060.01%
2024/02/2100.00127.2027.20-1368-0.27%
2024/02/19127.401327.4028.20-12343-3.49%
2024/02/161326.7900.0027.40133184.08%
2024/02/152026.622025.9625.9002810.00%
2024/01/2600.00124.7024.15-1184-0.54%
2024/01/25125.3500.0024.8011780.56%
2024/01/2200.00823.2423.15-8152-5.23%
2024/01/1500.00223.2023.75-2147-1.35%
2024/01/09623.10125.4023.4051343.72%
2024/01/08524.5400.0024.5551004.96%
2024/01/04022.4500.0022.350780.06%
2024/01/0200.000.122.4522.30-0.178-0.13%
2023/10/310.121.4000.0021.150.1360.27%
2023/09/270.122.2500.0022.000.1630.16%
2023/09/200.122.2000.0022.050.1680.15%
2023/09/0400.00222.1522.20-278-2.55%
2023/08/250.121.9000.0021.850.1830.12%
2023/08/180.121.9000.0021.750.1880.11%
2023/08/040.122.3500.0022.400.11040.10%
2023/07/310.123.0500.0022.950.11090.09%
2023/07/2400.00522.5022.30-5134-3.71%
2023/06/1300.00724.8524.80-7218-3.20%
2023/05/150.124.6000.0024.000.12020.05%
2023/05/120.324.7000.0024.500.32000.14%
2023/05/050.125.3500.0025.100.11990.05%
2023/04/2800.00126.0026.00-1182-0.55%
2023/04/25127.2500.0025.9511610.62%
2023/04/17025.0000.0025.2001200.02%
2023/03/2800.00125.0025.45-183-1.20%
2023/03/27124.4500.0024.951691.43%
2023/03/23023.401023.0723.40-1054-18.30%
2023/03/2200.00422.9922.90-453-7.52%
2023/03/2100.00322.9222.80-352-5.72%
2023/03/200.123.3000.0022.900.1510.19%
2023/03/160.123.9000.0023.150.1500.20%
2023/02/240.124.3500.0024.300.1660.15%
2023/02/220.124.6000.0024.200.1650.15%
2023/02/210.124.2500.0024.300.1650.16%
2023/02/0700.00022.9522.800630.00%
2022/10/060.122.5000.0022.050.1890.10%
2022/09/26023.4500.0023.1001670.00%
2022/09/190.124.3000.0024.000.11770.06%
2022/09/130.123.8500.0023.600.11790.06%
2022/09/080.123.7000.0023.600.11810.06%
2022/09/060.123.9500.0023.700.11840.05%
2022/08/160.124.0500.0023.800.12760.04%
2022/08/03024.5500.0024.2002600.00%
2022/07/08224.3000.0024.2522290.87%
2022/06/30125.1000.0025.0511580.63%
2022/06/0900.00227.6027.70-2140-1.42%
2022/06/07228.9300.0027.4021301.54%
2022/05/250.125.2000.0025.100.1550.18%
2022/05/130.125.0000.0024.800.1620.16%
2022/04/180.226.4000.0026.300.2870.23%
2022/04/1500.00026.2526.200890.00%
2022/04/110.426.8500.0026.100.41010.40%
2022/04/080.227.0000.0026.600.2990.20%
2022/04/06026.95326.8026.75-3103-2.89%
2022/03/310.226.8000.0026.900.21090.19%
2022/03/2800.00126.7526.80-1114-0.87%
2022/03/250.127.5500.0027.000.11150.09%
2022/03/24126.6000.0026.7511160.86%
2022/03/110.226.7000.0026.500.21480.13%
2022/03/080.127.0500.0026.250.11620.06%
2022/01/2500.00126.5026.55-1201-0.50%
2022/01/2400.000.226.7526.55-0.2201-0.08%
2022/01/18227.5500.0027.5021951.02%
2022/01/17127.5000.0027.6511930.52%
2022/01/050.228.9000.0028.100.21710.10%
2021/12/28128.4000.0028.4511660.60%
2021/11/2200.00427.5527.65-4105-3.79%
2021/11/1200.00426.2026.40-4101-3.94%
2021/09/0100.00126.1026.60-1219-0.45%
2021/08/20127.3500.0027.7012310.43%
2021/08/19227.4500.0027.4522250.89%
2021/07/2800.00128.3528.40-1304-0.33%
2021/07/27129.9000.0028.8013200.31%
2021/07/1900.00129.2029.25-1435-0.23%
2021/07/01128.0500.0027.9016670.15%
2021/06/030.127.950.127.9527.8509920.00%
2021/04/2900.00229.8830.25-2864-0.23%
2021/04/1200.001032.5831.55-10638-1.57%
2021/04/091132.32132.7032.30106171.62%
2021/04/07432.66432.3532.4005970.00%
2021/04/06333.00732.9733.00-4569-0.70%
2021/03/30229.25229.4529.1504190.00%
2021/03/25329.50729.6929.20-4489-0.82%
2021/03/23228.45428.8428.35-2449-0.45%
2021/03/22328.95128.9528.9524370.46%
2021/03/19228.70128.4528.6514130.24%
2021/03/18627.2300.0027.3063811.57%
2021/03/17127.1000.0026.7013800.26%
2021/02/05123.90323.9023.90-2379-0.53%
2021/02/04224.0000.0023.9023780.53%
2021/01/20126.00625.6025.25-5393-1.27%
2021/01/1500.00226.0025.95-2384-0.52%
2021/01/1200.00126.7026.60-1376-0.27%
2021/01/11427.4100.0027.3543731.07%
2021/01/08627.8800.0027.6063701.62%
2021/01/06127.2500.0026.6513410.29%
2020/12/2800.00227.0026.95-2317-0.63%
2020/12/15125.9000.0025.8012050.49%
2020/12/0100.00127.2027.20-1240-0.42%
2020/11/24226.75126.4526.5514010.25%
2020/11/2300.00326.6026.65-3478-0.63%
2020/11/2000.00126.5526.55-1479-0.21%
2020/11/18125.9000.0026.0014860.21%
2020/11/17226.2500.0025.9024880.41%
2020/09/03230.0000.0029.4526620.30%
2020/09/0200.00132.5032.30-1624-0.16%
2020/08/3100.00232.0032.00-2594-0.34%
2020/08/28231.20631.4831.50-4555-0.72%
2020/08/271229.791029.8830.8025100.39%
2020/08/2100.00226.3526.60-2426-0.47%
2020/08/20427.05626.0025.95-2425-0.47%
2020/08/14127.451027.5027.65-9407-2.21%
2020/08/1300.00327.6027.50-3404-0.74%
2020/08/12127.60128.3027.5504080.00%
2020/08/11127.60128.1027.9004010.00%
2020/08/07227.3500.0027.0523750.53%
2020/08/061127.82128.2027.90103672.72%
2020/08/05127.6500.0027.7013180.31%
2020/08/04124.8000.0025.2012880.35%
2020/08/03124.5000.0024.6012920.34%
2020/07/24126.0000.0025.7013020.33%
2020/07/21226.0000.0026.0023100.64%
2020/07/20126.0000.0026.0513110.32%
2020/07/0900.00226.7026.75-2340-0.59%
2020/07/0200.00126.2526.35-1343-0.29%
2020/06/2900.00227.1027.15-2337-0.59%
2020/06/2400.00227.3527.35-2330-0.61%
2020/06/2300.00427.5527.55-4330-1.21%
2020/06/221128.24328.9528.0083272.44%
2020/06/1900.00127.1527.15-1314-0.32%
2020/06/16126.2000.0026.1513340.30%
2020/06/1000.00126.8526.90-1362-0.28%
2020/06/09227.0000.0026.9023770.53%
2020/06/0300.00226.9026.90-2382-0.52%
2020/06/02126.2000.0026.9013730.27%
2020/05/26125.3000.0025.2513840.26%
2020/05/14125.6000.0025.6013840.26%
2020/05/12125.6000.0025.7513820.26%
2020/05/1100.00226.2025.90-2383-0.52%
2020/05/07225.3000.0025.8023780.53%
2020/04/24124.35124.9024.8504040.00%
2020/04/16224.50324.7725.30-1472-0.21%
2020/04/15124.00124.4023.9004650.00%
2020/04/13123.0000.0023.2014630.22%
2020/04/0800.00123.5023.35-1460-0.22%
2020/03/25121.8500.0022.0014680.21%
2020/03/2300.00318.7519.90-3488-0.61%
2020/03/1900.00316.9016.90-3509-0.59%
2020/03/1800.00918.8318.75-9517-1.74%
2020/03/1700.002419.0218.95-24525-4.57%
2020/03/0900.00227.5527.55-2758-0.26%
2020/03/04228.2800.0027.9027700.26%
2020/02/0500.00130.0030.00-1843-0.12%
2020/01/303031.7000.0031.20308393.57%
2020/01/2000.00135.3534.65-1824-0.12%
2020/01/15334.98435.3934.90-1805-0.12%
2020/01/14434.66134.9034.9037890.38%
2020/01/1300.00135.4034.75-1776-0.13%
2019/12/3100.00133.6533.60-1718-0.14%
2019/12/30133.7000.0033.8517200.14%
2019/12/24233.75233.5533.5507110.00%
2019/12/23134.0500.0034.0517040.14%
2019/12/20433.68233.8034.1027000.29%
2019/12/19734.21134.1534.1566910.87%
2019/12/18235.1000.0034.9026780.29%
2019/12/17135.0500.0035.0016530.15%
2019/12/1300.001434.0033.65-14615-2.28%
2019/12/1200.00235.0034.55-2599-0.33%
2019/12/11134.4500.0034.4515860.17%
2019/12/10434.6800.0034.3545800.69%
2019/12/09134.9500.0034.8515650.18%
2019/12/06434.881636.2334.80-12559-2.14%
2019/12/051435.2900.0035.50145102.74%
2019/12/04935.291835.5134.80-9479-1.88%
2019/11/2900.00133.5033.00-1412-0.24%
2019/11/22132.9500.0033.1014120.24%
2019/11/18132.4000.0032.6014340.23%
2019/11/15233.1000.0032.5024570.44%
2019/11/1400.00232.6833.00-2480-0.42%
2019/11/11732.9100.0032.5074871.44%
2019/11/0800.00132.7032.70-1498-0.20%
2019/11/0700.00132.2033.05-1506-0.20%
2019/11/06131.7500.0032.0014910.20%
2019/11/0500.00132.3032.30-1524-0.19%
2019/11/04130.7500.0031.2515140.19%
2019/11/0100.00230.9531.30-2533-0.37%
2019/09/2500.00031.4031.5505910.00%
2019/09/1700.00032.0531.7505900.00%
2019/09/1100.00132.0031.90-1588-0.17%
2019/09/0600.001133.5533.50-11570-1.93%
2019/09/05333.68533.7033.60-2565-0.35%
2019/09/043034.771435.3534.30165512.90%
2019/09/0300.00133.8533.80-1472-0.21%
2019/08/26131.9000.0032.0014380.23%
2019/08/23132.85133.3032.9004330.00%
2019/08/22133.00533.1632.90-4430-0.93%
2019/08/21132.75133.2032.9004180.00%
2019/08/20533.16534.0033.0004110.00%
2019/08/19432.24233.1833.4023850.52%
2019/08/15131.0000.0031.0013490.29%
2019/08/14131.95132.5532.0003400.00%
2019/08/13231.80132.3031.5513290.30%
2019/08/1200.00132.2032.50-1315-0.32%
2019/08/08130.85130.8531.0002990.00%
2019/08/07131.30131.5531.3002890.00%
2019/08/0500.00529.5029.80-5242-2.06%
2019/08/02127.8500.0028.0512250.44%
2019/07/3000.00128.5028.65-1257-0.39%
2019/07/26128.9500.0028.9013470.29%
2019/07/2400.00430.2429.75-4344-1.16%
2019/07/2200.00228.9828.90-2324-0.62%
2019/07/19229.60629.7729.55-4313-1.28%
2019/07/09626.9500.0026.7063161.90%
2019/07/08127.1500.0026.8513260.31%
2019/07/0500.00226.8527.15-2371-0.54%
2019/07/0300.00226.6526.75-2423-0.47%
2019/06/0600.00327.0527.10-3521-0.58%
2019/05/31326.4200.0026.5535210.58%
2019/05/1500.00128.7028.55-1525-0.19%
2019/05/0800.002129.8529.80-21496-4.23%
2019/05/06130.551031.2530.50-9475-1.89%
2019/05/03431.91631.4932.55-2430-0.46%
2019/04/2400.001229.7129.35-12366-3.27%
2019/04/1800.00128.5528.10-1343-0.29%
2019/04/114329.443928.7329.2043001.33%
2019/04/09728.06228.5027.9052472.02%
2019/04/083727.03127.8528.103620617.45%
2019/03/26123.5000.0023.6011190.84%
2019/03/05324.3300.0024.4531242.41%
2019/02/1200.00224.3024.15-2117-1.70%
2019/02/11224.3000.0024.4521181.69%
2019/01/2500.00524.4524.30-5129-3.85%
2019/01/24524.4700.0024.5051333.74%
2018/10/11125.75125.7525.7503650.00%
2018/09/171028.8200.0028.90104282.34%
2018/09/0300.00130.4530.20-1428-0.23%
2018/08/29130.9000.0030.9015670.18%
2018/08/16331.65330.8030.8006200.00%
2018/08/15131.70131.6031.6006160.00%
2018/08/13333.15331.9331.9006210.00%
2018/08/0700.00134.9035.15-1623-0.16%
2018/08/06135.0000.0034.8516140.16%
2018/07/2700.00233.6833.70-2587-0.34%
2018/07/20233.95133.8033.4015970.17%
2018/07/1900.00134.1034.10-1592-0.17%
2018/07/12131.50131.5031.5005830.00%
2018/07/05232.80231.9031.9006570.00%
2018/07/041733.391634.2333.2516520.15%
2018/07/0300.00134.5034.50-1622-0.16%
2018/06/2700.00131.1531.15-1588-0.17%
2018/06/2600.00132.0032.35-1586-0.17%
2018/06/25233.35233.1033.1005780.00%
2018/06/22433.66433.3633.3505780.00%
2018/06/2100.00235.0035.00-2573-0.35%
2018/06/20134.1000.0033.0015690.18%
2018/06/13234.6000.0034.6025720.35%
2018/06/12334.80134.6034.6025720.35%
2018/06/1100.00235.6035.60-2567-0.35%
2018/06/0800.00135.6035.35-1563-0.18%
2018/06/07335.77235.6535.6515620.18%
2018/06/061434.401434.5035.7505210.00%
2018/05/31429.08228.6028.6024450.45%
2018/05/25131.10130.0030.0004440.00%
2018/05/11131.5000.0030.8014180.24%
2018/03/27038.6000.0038.8503720.01%
2018/03/23042.0000.0038.2503670.00%
2018/03/22039.4000.0038.3003620.01%
2018/03/06137.6500.0037.9513290.30%
2018/02/22140.00140.3040.3003780.00%
2018/02/06241.2500.0041.5024270.47%
2018/02/05143.3000.0044.0014100.24%
2018/02/02144.55145.1044.6504100.00%
2018/01/2500.00143.6043.10-1461-0.22%
2018/01/24243.0800.0043.8524650.43%
2018/01/23543.0300.0043.3054741.05%
2018/01/22145.00144.3044.3004800.00%
2018/01/18145.3500.0045.7014830.21%
2018/01/1600.00246.1046.25-2479-0.42%
2018/01/15645.3700.0045.4064761.26%
2018/01/12545.4600.0045.4554761.05%
2018/01/0400.00149.7549.10-1492-0.20%
2018/01/03249.6000.0049.1024960.40%
同亨 相關文章