台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    1,046
  • 產業
    上櫃 營建類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信建 (5508)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001150.00148.00-1735-0.14%
2025/02/192146.7500.00146.5027510.27%
2025/02/171139.001140.00139.5007440.00%
2025/02/1400.001140.00139.50-1741-0.13%
2025/02/116140.4211139.64140.00-5748-0.67%
2025/02/1000.006132.42136.00-6736-0.82%
2025/02/071129.0000.00131.0017470.13%
2025/02/0612129.926131.50132.0067840.76%
2025/02/051126.0000.00127.0018110.12%
2025/01/2200.001126.00126.00-1815-0.12%
2025/01/211125.0000.00124.0018200.12%
2025/01/171125.001126.00126.0008340.00%
2025/01/161126.0000.00125.0018490.12%
2025/01/150130.0000.00126.5008570.00%
2025/01/082139.2500.00139.5028840.23%
2025/01/031146.001150.00144.0009070.00%
2025/01/021149.001150.00147.0008980.00%
2024/12/311149.0000.00145.5019010.11%
2024/12/3000.002147.50151.50-2903-0.22%
2024/12/271143.0000.00143.0019040.11%
2024/12/2500.001145.50145.00-1931-0.11%
2024/12/241143.001145.00142.0009390.00%
2024/12/201143.5000.00136.0011,0010.10%
2024/12/1900.001141.50142.00-11,053-0.09%
2024/12/181139.5000.00139.5011,1580.09%
2024/12/120148.0000.00148.0001,1920.00%
2024/12/111149.002149.25147.00-11,200-0.08%
2024/12/101150.0000.00150.0011,2150.08%
2024/12/040158.0000.00157.0001,3080.00%
2024/11/291166.0000.00165.5011,4230.07%
2024/11/271170.0000.00165.0011,4950.07%
2024/11/261167.001169.50173.0001,5010.00%
2024/11/221175.0000.00173.5011,5190.07%
2024/11/2100.001176.50175.50-11,541-0.06%
2024/11/201175.0000.00173.0011,6000.06%
2024/11/191173.002175.75176.50-11,651-0.06%
2024/11/182.1182.711174.50174.501.11,6830.07%
2024/11/151192.001195.00191.0001,6750.00%
2024/11/131188.0000.00191.0011,7700.06%
2024/11/1100.002188.75192.50-21,820-0.11%
2024/11/081185.501188.50185.5001,8320.00%
2024/11/072181.751183.50184.5011,8550.05%
2024/11/062181.501184.00180.5011,8820.05%
2024/11/053.1187.612190.25184.501.11,9270.06%
2024/11/041196.501198.00196.5001,9740.00%
2024/11/011215.503216.83218.00-22,009-0.10%
2024/10/251212.0000.00214.5012,3670.04%
2024/10/241215.002214.50212.50-12,438-0.04%
2024/10/2200.001219.50217.00-12,543-0.04%
2024/10/2100.001223.00223.00-12,616-0.04%
2024/10/171219.0000.00224.5012,8360.04%
2024/10/151215.0000.00221.0012,9700.03%
2024/10/113222.6700.00219.0033,0010.10%
2024/10/0800.001221.50223.50-13,048-0.03%
2024/10/041219.001220.50219.5003,0770.00%
2024/10/012221.7500.00218.0023,0910.06%
2024/09/274220.504220.13223.0003,1650.00%
2024/09/261214.001216.50215.5003,2840.00%
2024/09/252210.002211.75214.5003,3310.00%
2024/09/242211.251211.00210.0013,3160.03%
2024/09/231.1211.092213.00212.50-0.93,271-0.03%
2024/09/201233.5000.00233.5013,2130.03%
2024/09/191263.503268.50259.00-23,121-0.06%
2024/09/183260.503263.67260.5003,1300.00%
2024/09/133257.503260.33253.5003,1650.00%
2024/09/113253.673254.50256.0003,2080.00%
2024/09/102262.501266.00254.0013,1970.03%
2024/09/091260.0000.00262.0013,1980.03%
2024/09/061269.501270.94271.0003,1980.00%
2024/09/052266.002269.75265.0003,2350.00%
2024/09/041261.002266.50261.00-13,275-0.03%
2024/09/033253.1700.00264.0033,3040.09%
2024/09/021267.0000.00265.0013,3210.03%
2024/08/307273.0710272.50277.00-33,342-0.09%
2024/08/281255.001260.00256.0003,3850.00%
2024/08/261253.501255.00252.0003,6520.00%
2024/08/233259.831263.00259.5023,7010.05%
2024/08/222265.251265.00267.5013,6920.03%
2024/08/2110277.9500.00264.50103,6550.27%
2024/08/209288.942287.25287.0073,6680.19%
2024/08/191296.0000.00295.0013,6940.03%
2024/08/1500.001294.00294.00-13,698-0.03%
2024/08/1400.004280.00279.00-43,763-0.11%
2024/08/1300.001267.50269.00-13,842-0.03%
2024/08/123269.332272.50269.0013,9580.03%
2024/08/093261.503268.67261.5004,0310.00%
2024/08/081251.001257.50256.0004,1330.00%
2024/08/074253.253261.50261.0014,1670.02%
2024/08/064256.004273.38246.5004,1990.00%
2024/08/057264.935271.10273.0024,2220.05%
2024/08/027288.431287.00289.0064,2780.14%
2024/07/311316.0000.00290.0014,4890.02%
2024/07/3000.0020306.55308.50-204,576-0.44%
2024/07/2900.001277.00280.50-14,711-0.02%
2024/07/261265.0000.00272.5014,8200.02%
2024/07/234275.504279.75274.0004,8470.00%
2024/07/221265.004274.38276.50-34,826-0.06%
2024/07/196260.006.1264.84270.00-0.14,7950.00%
2024/07/185259.905266.60265.0004,7920.00%
2024/07/171.1247.867260.07264.00-5.94,699-0.13%
2024/07/162240.002243.50240.0004,6850.00%
2024/07/1500.004224.50227.50-44,692-0.09%
2024/07/123216.173218.83219.5004,7000.00%
2024/07/112217.5000.00221.0024,7050.04%
2024/07/104219.0011224.73219.00-74,724-0.15%
2024/07/0911222.2300.00224.00114,6880.23%
2024/07/0800.002230.00226.00-24,719-0.04%
2024/07/0500.0011225.55227.00-114,726-0.23%
2024/07/043239.502244.50234.0014,7200.02%
2024/07/032243.501246.00237.5014,6780.02%
2024/07/022237.252241.00247.0004,6400.00%
2024/07/011228.003227.83235.50-24,533-0.04%
2024/06/271212.0000.00212.5014,5040.02%
2024/06/2400.000.1212.00210.50-0.14,5070.00%
2024/06/201218.001219.50216.5004,4790.00%
2024/06/1900.001.1219.67220.00-1.14,472-0.02%
2024/06/122209.5000.00214.5024,3820.05%
2024/06/071211.0000.00210.5014,3020.02%
2024/06/062202.5000.00209.0024,2670.05%
2024/06/053205.002205.25203.5014,2230.02%
2024/06/041209.0000.00209.0014,1530.02%
2024/06/031207.502202.00207.50-14,102-0.02%
2024/05/311209.0000.00204.0014,0430.02%
2024/05/304206.237204.00202.50-33,909-0.08%
2024/05/274193.252194.00194.5023,7150.05%
2024/05/245188.202192.50192.5033,7440.08%
2024/05/237200.574192.25192.0033,6740.08%
2024/05/2200.001203.00204.50-13,593-0.03%
2024/05/212202.001203.00203.0013,5450.03%
2024/05/205204.5000.00201.5053,5260.14%
2024/05/1710213.8015215.50216.00-53,405-0.15%
2024/05/161211.506208.42214.50-53,299-0.15%
2024/05/157192.081195.50197.0063,1690.19%
2024/05/1412.1200.9100.00190.5012.13,0800.39%
2024/05/1300.0010210.00209.00-102,946-0.34%
2024/05/1030202.9520206.00203.50102,8800.35%
2024/05/0922211.6414213.75204.0082,7770.29%
2024/05/0800.001206.00213.00-12,664-0.04%
2024/05/071208.003212.83215.00-22,539-0.08%
2024/05/0600.001242.00231.00-12,335-0.04%
2024/05/032228.501.1229.10229.5012,1480.04%
2024/05/026215.756211.92225.5001,9340.00%
2024/04/308.1195.5320196.23205.00-121,704-0.70%
2024/04/2911193.453188.00186.5081,5160.53%
2024/04/261177.504175.25181.00-31,443-0.21%
2024/04/2500.003171.00170.00-31,379-0.22%
2024/04/241161.502171.00163.50-11,325-0.08%
2024/04/2300.004170.25173.50-41,234-0.32%
2024/04/2200.001166.00167.00-11,177-0.08%
2024/04/182148.0000.00158.0021,0240.20%
2024/04/172147.0000.00150.5029780.20%
2024/04/165142.903142.50142.0029570.21%
2024/04/155147.101147.00146.5049300.43%
2024/04/121150.5000.00150.5019110.11%
2024/04/091138.001138.00139.0008190.00%
2024/04/081136.502138.00138.50-1806-0.12%
2024/04/032138.000.4139.50136.001.77950.21%
2024/04/021136.000.4139.00137.500.77630.09%
2024/03/291128.0000.00128.5017220.14%
2024/03/282129.5000.00128.5027050.28%
2024/03/261126.5000.00124.0016780.15%
2024/03/220.2124.503123.00125.00-2.8654-0.43%
2024/03/201125.0000.00126.0016080.16%
2024/03/152120.501120.00120.5015800.17%
2024/03/142120.251120.50121.0015720.17%
2024/03/131119.5000.00120.5015580.18%
2024/03/123116.0000.00116.0035290.57%
2024/03/082108.002106.50106.5004850.00%
2024/03/062.2107.7700.00108.002.24670.47%
2024/03/040.3108.5000.00108.000.34520.07%
2024/02/271102.001104.50104.0004010.00%
2024/02/2200.00198.6098.60-1361-0.28%
永信建 相關文章