• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,136張
  • 產業
    上市 金融類股

  • 1889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12324.2000.0024.15310,2200.03%
2025/03/1113.124.0600.0024.3013.110,1490.13%
2025/03/102.324.3600.0024.352.310,0430.02%
2025/03/07224.3800.0024.35210,0780.02%
2025/03/066.124.400.124.5024.406.110,0550.06%
2025/03/05124.453.324.4724.45-2.310,188-0.02%
2025/03/04124.50124.5024.45010,2130.00%
2025/03/0300.00624.7524.80-610,118-0.06%
2025/02/27124.5000.0024.5519,9220.01%
2025/02/26624.39124.5524.60510,0430.05%
2025/02/2500.003.524.4124.35-3.59,997-0.04%
2025/02/24024.60224.4524.40-29,982-0.02%
2025/02/211224.55224.5524.60109,9880.10%
2025/02/202824.450.224.5524.4527.810,0110.28%
2025/02/19124.5000.0024.55110,0600.01%
2025/02/17124.450.724.5024.400.310,2470.00%
2025/02/1400.0091.824.3024.45-91.810,262-0.89%
2025/02/13124.3500.0024.40110,3850.01%
2025/02/12424.2500.0024.35410,3400.04%
2025/02/110.124.3900.0024.250.110,2930.00%
2025/02/105.124.2500.0024.305.110,2540.05%
2025/02/07124.4000.0024.45110,1800.01%
2025/02/060.124.5000.0024.650.110,1480.00%
2025/02/05224.352024.3524.45-1810,138-0.18%
2025/02/04324.4300.0024.35310,2290.03%
2025/02/03024.4000.0024.55010,1790.00%
2025/01/17424.4500.0024.3549,9820.04%
2025/01/16124.35324.4524.45-210,036-0.02%
2025/01/15124.352324.4224.35-229,947-0.22%
2025/01/1400.00324.1524.15-39,892-0.03%
2025/01/130.124.10424.1524.15-3.99,974-0.04%
2025/01/1010.124.3300.0024.2510.19,8250.10%
2025/01/093.224.67424.5524.55-0.89,814-0.01%
2025/01/0800.00424.7824.75-49,907-0.04%
2025/01/071824.5200.0024.40189,7750.18%
2025/01/0611.124.50824.5824.503.19,7470.03%
2025/01/03524.30224.3024.3039,7330.03%
2025/01/022.524.22524.2524.25-2.59,899-0.03%
2024/12/31724.301024.3324.30-39,944-0.03%
2024/12/30024.5500.0024.4009,9470.00%
2024/12/27924.6200.0024.5599,8800.09%
2024/12/2600.000.524.8024.75-0.59,9280.00%
2024/12/25024.8000.0024.80010,0710.00%
2024/12/2300.00124.5024.50-110,250-0.01%
2024/12/202524.3900.0024.302510,2070.25%
2024/12/1922.424.6500.0024.7022.49,0400.25%
2024/12/187.224.912.225.0024.9058,9030.06%
2024/12/173.224.9100.0025.003.28,8940.04%
2024/12/13225.0300.0025.0028,7430.02%
2024/12/12125.0500.0025.0518,6910.01%
2024/12/11225.15725.2625.10-58,799-0.06%
2024/12/101.125.2300.0025.201.18,8170.01%
2024/12/09125.300.325.3525.300.78,8010.01%
2024/12/060.525.3700.0025.350.58,8670.01%
2024/12/051025.3000.0025.35108,8770.11%
2024/12/04025.2700.0025.4008,9130.00%
2024/12/03025.1500.0025.3009,1250.00%
2024/11/29924.9300.0024.9098,9590.10%
2024/11/28325.0000.0025.1038,9830.03%
2024/11/27125.20125.1025.1008,9530.00%
2024/11/26025.1500.0025.1008,8970.00%
2024/11/211.525.1023.325.0625.05-21.98,647-0.25%
2024/11/20125.2500.0025.1018,6350.01%
2024/11/1900.0010.225.4525.45-10.28,616-0.12%
2024/11/1800.00125.1025.05-18,548-0.01%
2024/11/15025.159.725.1525.10-9.68,497-0.11%
2024/11/141.425.04125.0525.100.48,6790.00%
2024/11/1310.525.0600.0025.1010.58,6250.12%
2024/11/121425.15325.1425.20119,0130.12%
2024/11/112.225.2600.0025.352.29,1400.02%
2024/11/08225.35225.3525.3009,2920.00%
2024/11/0720.525.3000.0025.4020.59,6320.21%
2024/11/060.125.4900.0025.300.19,7680.00%
2024/11/05025.3500.0025.4509,8440.00%
2024/11/010.925.203.125.1525.15-2.210,493-0.02%
2024/10/3000.000.625.3025.20-0.610,467-0.01%
2024/10/292.225.2900.0025.252.210,5900.02%
2024/10/2800.00325.5025.50-310,510-0.03%
2024/10/250.125.5000.0025.500.110,5760.00%
2024/10/2400.006.125.4825.40-6.110,756-0.06%
2024/10/230.125.6900.0025.500.110,8330.00%
2024/10/221025.651025.6525.75010,8420.00%
2024/10/21025.8500.0025.70010,9530.00%
2024/10/180.625.7500.0025.900.611,0700.01%
2024/10/16125.4500.0025.40111,1720.01%
2024/10/1500.002.225.6425.55-2.211,088-0.02%
2024/10/111.225.6200.0025.501.211,1390.01%
2024/10/09825.45025.6025.45811,2380.07%
2024/10/08525.6500.0025.55511,2740.04%
2024/10/070.125.8500.0026.100.111,1750.00%
2024/10/04325.75125.8025.75211,1830.02%
2024/10/011.325.900.425.9525.950.911,1120.01%
2024/09/301.526.0500.0025.901.511,2450.01%
2024/09/27025.9500.0026.05011,4540.00%
2024/09/2600.00026.0026.00011,4560.00%
2024/09/254.925.951225.9525.95-7.111,432-0.06%
2024/09/24125.8000.0025.90111,4130.01%
2024/09/231025.750.125.8025.859.911,4640.09%
2024/09/200.225.80125.7525.70-0.811,547-0.01%
2024/09/18625.600.125.8025.65611,4870.05%
2024/09/160.125.7000.0025.700.111,7240.00%
2024/09/13525.6500.0025.65511,7630.04%
2024/09/12125.852.125.7025.80-1.211,944-0.01%
2024/09/110.125.5000.0025.250.111,8920.00%
2024/09/100.125.6400.0025.550.111,8480.00%
2024/09/09625.2300.0025.50611,8760.05%
2024/09/060.125.3500.0025.700.111,8610.00%
2024/09/0411.525.2000.0025.2011.512,0580.10%
2024/09/03125.6500.0025.60111,9630.01%
2024/09/02025.9000.0025.75012,0320.00%
2024/08/30025.8500.0025.90012,2220.00%
2024/08/296.325.7500.0025.706.312,2270.05%
2024/08/28725.7500.0025.80712,3470.06%
2024/08/27025.8000.0025.90013,4100.00%
2024/08/26026.0000.0026.00013,7410.00%
2024/08/23125.7500.0025.95113,8910.01%
2024/08/22025.8500.0025.95013,9570.00%
2024/08/20225.9000.0025.80214,0830.01%
2024/08/19425.8000.0025.75414,1560.03%
2024/08/1600.002.425.9825.95-2.414,252-0.02%
2024/08/15225.6000.0025.55214,1600.01%
2024/08/1414.725.2800.0025.8514.714,1790.10%
2024/08/133.126.5087.126.5126.45-8413,731-0.61%
2024/08/120.126.7000.0026.750.113,5770.00%
2024/08/09226.7500.0026.55213,5160.01%
2024/08/081.526.1600.0026.051.513,2160.01%
2024/08/07226.1500.0026.15213,1530.02%
2024/08/062.126.0000.0026.152.113,1220.02%
2024/08/055.626.07126.0025.704.612,9260.04%
2024/08/02326.852.126.8526.950.912,5600.01%
2024/08/0100.00327.0727.20-312,478-0.02%
2024/07/311026.6500.0026.851012,4690.08%
2024/07/30026.7000.0026.65012,4910.00%
2024/07/2900.001726.9026.95-1712,566-0.14%
2024/07/261.226.41126.4026.550.212,5240.00%
2024/07/2300.00126.7026.70-112,676-0.01%
2024/07/22026.451026.3526.40-1012,665-0.08%
2024/07/194.726.4100.0026.654.712,5920.04%
2024/07/180.126.5522.426.7026.80-22.312,493-0.18%
2024/07/17326.6000.0026.55312,3790.02%
2024/07/162026.55126.6026.601912,4110.15%
2024/07/12026.4500.0026.55012,7210.00%
2024/07/11726.402026.4526.45-1312,684-0.10%
2024/07/100.426.2500.0026.300.412,8110.00%
2024/07/090.326.4100.0026.400.312,7690.00%
2024/07/080.126.545026.6026.65-49.912,788-0.39%
2024/07/051.326.5516.326.5526.55-1512,709-0.12%
2024/07/04126.351026.4526.55-912,726-0.07%
2024/07/025.625.8600.0025.805.612,3860.04%
2024/06/27026.0000.0026.00012,3450.00%
2024/06/26426.0000.0026.00412,3620.03%
2024/06/25126.20526.2026.25-412,349-0.03%
2024/06/24025.950.726.1026.10-0.712,301-0.01%
2024/06/211326.141.226.1126.0011.912,3740.10%
2024/06/2000.00526.1526.15-512,125-0.04%
2024/06/19326.05326.1026.05012,1090.00%
2024/06/180.126.00126.1526.15-0.912,014-0.01%
2024/06/17025.9500.0026.00012,1540.00%
2024/06/1300.00325.9025.75-312,276-0.02%
2024/06/12025.8000.0025.70012,4970.00%
2024/06/11125.9000.0025.75112,6570.01%
2024/06/071025.8500.0025.851012,5750.08%
2024/06/065.125.6214.825.6725.60-9.712,460-0.08%
2024/06/05825.6000.0025.50812,4340.06%
2024/06/04025.6000.0025.55012,3370.00%
2024/06/0362.225.7500.0025.6062.212,1970.51%
2024/05/3111.125.7800.0025.5511.112,0610.09%
2024/05/308.425.8200.0025.708.411,0280.08%
2024/05/291.226.0800.0025.951.210,7260.01%
2024/05/281126.2900.0026.201110,5130.10%
2024/05/24126.3000.0026.20110,5920.01%
2024/05/23026.55126.4526.40-110,512-0.01%
2024/05/22026.75026.8026.60010,4070.00%
2024/05/21026.701.226.7126.80-1.210,329-0.01%
2024/05/200.126.755826.7826.90-57.910,227-0.57%
2024/05/17026.6200.0026.60010,0920.00%
2024/05/1600.00526.6526.70-510,072-0.05%
2024/05/152026.5520.326.6726.40-0.39,9830.00%
2024/05/14026.60326.4526.35-310,046-0.03%
2024/05/130.126.6010.326.5526.60-10.210,053-0.10%
2024/05/100.126.604.326.6126.60-4.29,970-0.04%
2024/05/09126.31226.6026.30-19,989-0.01%
2024/05/08226.5500.0026.70210,0130.02%
2024/05/070.326.606026.6226.70-59.710,053-0.59%
2024/05/03026.4500.0026.4009,8410.00%
2024/05/0200.00326.3826.45-39,759-0.03%
2024/04/30026.3000.0026.2009,6440.00%
2024/04/291.226.3400.0026.401.29,5250.01%
2024/04/26125.9000.0025.8019,3340.01%
2024/04/25125.8500.0025.8519,3590.01%
2024/04/24326.1200.0026.1039,4030.03%
2024/04/23026.1500.0026.1509,6440.00%
2024/04/2200.002726.1826.10-279,790-0.28%
2024/04/191.925.6700.0025.601.99,6990.02%
2024/04/181.125.8400.0025.851.19,4080.01%
2024/04/171.225.7000.0025.701.29,3600.01%
2024/04/1622.125.81126.0525.7021.19,2810.23%
2024/04/1500.0010.126.1526.10-10.19,019-0.11%
2024/04/12326.0200.0026.0538,9690.03%
2024/04/110.226.2600.0026.100.28,8590.00%
2024/04/100.126.3800.0026.200.18,7870.00%
2024/04/09126.2500.0026.2518,7910.01%
2024/04/03026.20126.0526.00-18,756-0.01%
2024/04/02026.3000.0026.3008,6720.00%
2024/04/01126.20126.2526.3008,6910.00%
2024/03/270.226.2000.0026.100.28,4550.00%
2024/03/2600.00126.2026.15-18,461-0.01%
2024/03/251026.00525.9525.9558,4160.06%
2024/03/221.125.961026.0026.00-8.98,420-0.11%
2024/03/210.125.902.326.0126.05-2.38,375-0.03%
2024/03/204.325.74425.8025.650.38,5680.00%
2024/03/19125.9000.0025.8518,5190.01%
2024/03/184.226.0500.0026.054.28,4360.05%
2024/03/15126.1000.0026.0518,4250.01%
合庫金、銀大舉招募402名生力軍！首度徵EMA起薪逾6萬 新人年薪輕鬆破百萬Anue鉅亨－10時前
...詳全文
合庫首次招募菁英儲備幹部 起薪逾6萬UDN聯合新聞網－15時前
合庫金控（5880）攜手旗下合庫銀行啟動2025年大規模徵才計畫，8日以「校園徵才專車」為主題，前進台大校園參與校園徵才......詳全文
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨－2025/02/08
...詳全文
合庫金 相關文章
合庫金 相關影音