台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▼9.0
  • 漲幅
    -5.10%
  • 成交量
    5,478
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.2168.581168.50167.500.25,8250.00%
2025/02/192182.0000.00176.5025,7920.03%
2025/02/181179.001180.50182.5005,7160.00%
2025/02/1700.000182.00185.0005,5460.00%
2025/02/1300.001177.50178.00-15,579-0.02%
2025/02/110177.001179.00179.00-15,680-0.02%
2025/02/0600.001175.50176.00-15,818-0.02%
2025/01/228174.886175.83175.0025,8980.03%
2025/01/208171.383172.00171.0055,8770.09%
2025/01/171170.5000.00171.0015,9460.02%
2025/01/1600.002165.00168.00-25,990-0.03%
2025/01/154159.8813.1161.39161.00-9.16,104-0.15%
2025/01/132147.503147.17145.50-16,153-0.02%
2025/01/102162.502158.00158.5006,2110.00%
2025/01/085166.3000.00166.5056,3270.08%
2025/01/074164.2500.00164.0046,6050.06%
2025/01/020165.6000.00164.5006,8690.00%
2024/12/305169.005165.00165.0007,1740.00%
2024/12/273173.6711180.14171.50-87,232-0.11%
2024/12/2627175.2820174.65177.0076,9700.10%
2024/12/251174.021176.50172.5007,1990.00%
2024/12/2417172.0383.1172.20169.50-66.17,711-0.86%
2024/12/231168.0027170.50170.50-267,817-0.33%
2024/12/2000.001169.00161.50-17,976-0.01%
2024/12/181159.5000.00160.0018,8430.01%
2024/12/1715162.502160.50162.00139,1310.14%
2024/12/162155.2500.00157.0029,3410.02%
2024/12/1317.1166.4200.00166.0017.19,5140.18%
2024/12/110174.0000.00170.00010,0820.00%
2024/12/1000.003176.00170.00-310,103-0.03%
2024/12/093179.671174.50178.00210,1600.02%
2024/12/0664179.0000.00181.006410,2160.63%
2024/12/052175.256179.42178.00-410,185-0.04%
2024/12/048165.5614.5169.17171.00-6.59,472-0.07%
2024/12/0311.5154.879155.11155.502.59,0890.03%
2024/12/026148.504150.63148.0028,8540.02%
2024/11/293145.003141.83147.0008,8140.00%
2024/11/283134.003133.50137.0008,8100.00%
2024/11/2700.001145.00131.50-18,765-0.01%
2024/11/2613150.4612151.67143.5018,6500.01%
2024/11/2500.003144.50144.50-38,385-0.04%
2024/11/212130.0000.00129.5028,3850.02%
2024/11/196128.082131.25134.5048,4260.05%
2024/11/181130.501134.00128.0008,4700.00%
2024/11/152138.0000.00135.5028,4370.02%
2024/11/143138.001137.50136.5028,4260.02%
2024/11/121142.501144.50142.0008,4130.00%
2024/11/081145.5000.00145.0018,3960.01%
2024/11/071152.001154.00154.0008,3160.00%
2024/11/0500.001148.50149.00-18,226-0.01%
2024/10/301143.501147.50147.5008,1680.00%
2024/10/292141.0000.00142.0028,0940.02%
2024/10/282148.5052145.93144.00-508,026-0.62%
2024/10/2552145.323145.67145.00497,9450.62%
2024/10/243147.832151.75147.5017,8670.01%
2024/10/2312157.6313158.58160.00-17,683-0.01%
2024/10/222155.2511155.36153.00-97,428-0.12%
2024/10/2124144.6926.5147.30150.50-2.57,190-0.03%
2024/10/1841142.1340144.50143.5017,0890.01%
2024/10/174144.5000.00143.5046,9980.06%
2024/10/162146.5000.00146.0026,9450.03%
2024/10/153.5149.642149.00147.501.56,9300.02%
2024/10/1424144.6024147.83150.5006,8530.00%
2024/10/0715152.0019152.16152.50-46,345-0.06%
2024/10/0400.001150.00151.50-16,182-0.02%
2024/10/0120143.5020146.00152.0006,0590.00%
2024/09/3015150.5016148.09148.00-15,856-0.02%
2024/09/276153.1713.5148.54146.00-7.55,565-0.13%
2024/09/2621154.2115151.52149.5065,1410.12%
2024/09/2535142.3433146.55149.5024,4910.05%
2024/09/241136.0000.00136.0014,1080.02%
2024/09/231138.504140.75138.00-33,905-0.08%
2024/09/208145.134145.00138.5043,7130.11%
2024/09/192131.755137.60139.00-32,988-0.10%
2024/09/182132.756127.17126.50-42,689-0.15%
2024/09/161128.006133.50135.00-52,462-0.20%
2024/09/1331126.5530126.85131.5012,2560.04%
2024/09/1200.0011124.82126.50-111,845-0.60%
2024/09/1100.001117.00115.00-11,681-0.06%
2024/09/105115.302121.25114.0031,6420.18%
2024/09/091116.004.3115.56116.50-3.31,559-0.21%
2024/09/04199.905104.70106.00-41,508-0.27%
2024/09/033112.3300.00111.0031,4750.20%
2024/09/021120.001118.00114.5001,4450.00%
2024/08/304116.006120.83115.00-21,376-0.15%
2024/08/2900.003115.50116.50-31,280-0.23%
2024/08/2800.0010112.00111.50-101,241-0.81%
2024/08/273111.1700.00112.0031,2300.24%
2024/08/269110.2800.00110.5091,2120.74%
2024/08/200.8106.8115108.17109.00-14.21,115-1.27%
2024/08/1900.001101.50102.50-11,026-0.10%
2024/08/16199.3000.0099.3011,0200.10%
2024/08/1300.00192.0096.00-11,015-0.10%
2024/08/12389.0000.0090.0039940.30%
2024/08/0900.00188.8085.20-1984-0.10%
2024/08/08180.2000.0084.2019750.10%
2024/08/06175.102173.8073.10-20947-2.11%
2024/08/05279.6500.0079.3029130.22%
2024/08/02189.0000.0088.1019050.11%
2024/08/0100.00192.0092.70-1898-0.11%
2024/07/30190.0000.0090.2018980.11%
2024/07/22196.3000.0095.7018770.11%
2024/07/191100.0000.0099.8018660.12%
2024/07/181102.501102.00102.0008600.00%
2024/07/172105.251106.50105.5018470.12%
2024/07/1600.002105.00106.00-2828-0.24%
2024/07/101102.501103.00103.5008390.00%
2024/07/0300.001100.00100.50-1860-0.12%
2024/06/281100.5000.00100.5018710.11%
2024/06/2600.002100.2599.90-2895-0.22%
2024/06/25199.0000.0099.8019020.11%
2024/06/241101.501101.00101.5008980.00%
2024/06/211104.0000.00103.0019110.11%
2024/06/1800.004.5102.94102.50-4.5917-0.49%
2024/06/135105.005104.00104.0009110.00%
2024/06/1200.00199.9099.40-1845-0.12%
2024/06/1100.00199.4099.00-1856-0.12%
2024/06/05199.1000.0098.6019110.11%
2024/06/0400.001101.00100.00-1956-0.10%
2024/05/31199.201101.0099.0001,0240.00%
2024/05/281102.501101.50101.0001,1480.00%
2024/05/271100.00199.6099.5001,1950.00%
2024/05/24199.1000.0099.9011,3140.08%
2024/05/23198.4000.0098.0011,6320.06%
2024/05/225100.2400.0099.4051,9170.26%
2024/05/203.5100.474100.5098.90-0.51,919-0.03%
2024/05/1700.00196.3096.00-11,924-0.05%
2024/05/1600.00195.8095.80-11,970-0.05%
2024/05/14196.10195.2095.8002,0870.00%
2024/05/13193.3000.0094.0012,0980.05%
2024/05/1000.00193.4093.60-12,128-0.05%
2024/05/08196.7000.0096.2012,1680.05%
2024/05/0200.00195.7096.90-12,196-0.05%
2024/04/2400.00193.8094.70-12,290-0.04%
2024/04/22292.8500.0091.2022,3530.08%
2024/04/19194.9000.0093.5012,3570.04%
2024/04/16494.3000.0094.0042,3840.17%
2024/04/15598.9200.0098.0052,3720.21%
2024/04/111103.0000.00103.0012,3790.04%
2024/04/102108.7500.00108.0022,3680.08%
2024/04/011110.502109.00111.00-12,457-0.04%
2024/03/2700.001109.00109.00-12,533-0.04%
2024/03/261107.0000.00108.0012,5420.04%
2024/03/251110.501110.50110.5002,5440.00%
2024/03/2200.001109.50109.00-12,555-0.04%
2024/03/212108.5000.00108.5022,5680.08%
2024/03/205107.501108.50106.5042,5800.16%
2024/03/1900.001109.00108.50-12,619-0.04%
2024/03/180105.5000.00107.0002,7550.00%
2024/03/152105.0000.00105.5022,7870.07%
2024/03/141107.0000.00107.0012,7930.04%
2024/03/133106.171107.50105.5022,8040.07%
2024/03/121108.5000.00108.5012,8180.04%
2024/03/111108.0000.00108.5012,8620.03%
2024/03/086110.004110.25108.0022,8900.07%
2024/03/075113.902114.00112.0032,9100.10%
2024/03/062117.5000.00117.0022,9300.07%
2024/03/051118.0000.00120.5012,9870.03%
2024/03/040124.5000.00120.5003,1620.00%
2024/03/012123.003.1121.37122.00-1.13,233-0.03%
2024/02/294121.632122.00121.0023,3260.06%
2024/02/272121.275.1124.55123.00-3.13,643-0.08%
2024/02/2610129.6014129.36127.50-43,764-0.11%
2024/02/235124.5013124.27125.00-83,675-0.22%
2024/02/2200.001113.50114.50-13,461-0.03%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章