台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.92
  • 漲跌
    ▲0.12
  • 漲幅
    +1.36%
  • 成交量
    23,147
  • 產業
    上市 光電類股
  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2029.0249.048.92-24,132-0.05%
2025/02/1938.74188.628.80-153,786-0.40%
2025/02/18168.3600.008.33163,6280.44%
2025/02/1708.4300.008.4103,6630.00%
2025/02/1408.2800.008.2803,6100.00%
2025/02/0600.00107.937.95-103,820-0.26%
2025/01/2200.0018.048.00-13,814-0.03%
2025/01/2100.0018.008.02-13,819-0.03%
2025/01/0328.0400.007.9824,0270.05%
2024/12/2718.3728.378.38-13,987-0.03%
2024/12/2358.0958.258.0804,3550.00%
2024/12/1958.0200.008.0254,2460.12%
2024/12/1828.2028.148.1704,3600.00%
2024/12/0900.0018.918.88-14,782-0.02%
2024/11/27108.9000.008.84105,0390.20%
2024/11/2600.0029.058.96-25,058-0.04%
2024/11/1900.0008.989.0005,3650.00%
2024/11/1838.9700.008.9735,3840.06%
2024/11/1300.000.58.998.94-0.55,493-0.01%
2024/11/1218.990.18.998.960.95,5440.02%
2024/11/0800.000.59.219.19-0.55,562-0.01%
2024/11/0700.001.59.419.40-1.55,604-0.03%
2024/11/0400.0019.299.27-15,830-0.02%
2024/10/2800.0019.239.20-16,428-0.02%
2024/10/2300.0029.389.33-26,850-0.03%
2024/10/2100.0019.299.30-17,156-0.01%
2024/10/18539.3119.299.29527,4660.70%
2024/10/1500.0019.339.33-18,130-0.01%
2024/10/1100.0029.139.14-28,743-0.02%
2024/10/0919.0200.009.0218,8440.01%
2024/10/0400.00379.249.28-379,150-0.40%
2024/10/0129.2700.009.2929,3050.02%
2024/09/3049.4359.449.40-19,413-0.01%
2024/09/272189.382219.449.39-39,465-0.03% 大買/大賣/
2024/09/240.19.1500.009.130.19,2660.00%
2024/09/2329.2129.359.1609,3780.00%
2024/09/1800.0029.269.27-29,645-0.02%
2024/09/1200.000.68.718.76-0.610,459-0.01%
2024/09/1000.0028.658.69-210,719-0.02%
2024/09/0438.5400.008.54311,0200.03%
2024/09/0200.0029.119.07-211,097-0.02%
2024/08/29109.15109.209.20011,3370.00%
2024/08/27109.20109.269.28011,4220.00%
2024/08/2659.301509.349.28-14511,570-1.25% 大賣/鉅額交易
2024/08/221519.0200.009.0715111,4981.31% 大買/鉅額交易
2024/08/2100.0018.908.90-111,502-0.01%
2024/08/1938.8800.008.92311,6000.03%
2024/08/1500.0018.658.67-111,992-0.01%
2024/08/1418.7000.008.73112,0460.01%
2024/08/1218.6700.008.62112,0700.01%
2024/08/0918.5638.658.53-212,094-0.02%
2024/08/0858.4900.008.39512,0350.04%
2024/08/0708.715.98.398.64-5.912,005-0.05%
2024/08/0500.00128.198.18-1211,831-0.10%
2024/08/0159.2629.299.28311,4510.03%
2024/07/3159.2300.009.13511,3860.04%
2024/07/300.49.08179.059.24-16.611,342-0.15%
2024/07/2999.1329.229.10711,2870.06%
2024/07/26149.1800.009.221411,1920.13%
2024/07/234.19.3700.009.354.111,1270.04%
2024/07/2259.4800.009.43511,0610.05%
2024/07/1929.6900.009.64210,8850.02%
2024/07/1829.7500.009.83210,6490.02%
2024/07/16109.7859.839.78510,1960.05%
2024/07/15129.8200.009.781210,2680.12%
2024/07/12409.9200.009.944010,0010.40%
2024/07/11109.7700.009.81109,6340.10%
2024/07/10109.8019.829.8299,6650.09%
2024/07/043010.03110.0010.00299,3590.31%
2024/07/0279.7500.009.7379,2360.08%
2024/07/0169.8100.009.7869,2090.07%
2024/06/281.19.8200.009.821.19,2070.01%
2024/06/2700.0019.799.77-19,187-0.01%
2024/06/25179.9500.009.95179,0590.19%
2024/06/24210.05210.0510.1008,9050.00%
2024/06/216110.1213810.2410.25-778,695-0.89% 大賣/
2024/06/2039.7549.789.79-17,727-0.01%
2024/06/19329.7519.729.70317,7680.40%
2024/06/1829.79329.819.81-307,676-0.39%
2024/06/17829.9299.969.91737,6320.96%
2024/06/14149.73209.689.71-67,549-0.08%
2024/06/1369.8300.009.7267,5650.08%
2024/06/12129.77109.759.7427,5870.03%
2024/06/0700.00210.009.99-27,483-0.03%
2024/06/0649.9229.949.9027,4880.03%
2024/06/0519.9500.009.9317,5020.01%
2024/05/31210.101010.1010.15-87,607-0.11%
2024/05/300.810.1000.0010.100.87,6480.01%
2024/05/28110.25210.3010.30-17,596-0.01%
2024/05/275010.2500.0010.25507,7190.65%
2024/05/24110.1500.0010.2017,7550.01%
2024/05/23310.1500.0010.1537,7670.04%
2024/05/221010.50210.4010.3087,7450.10%
2024/05/150.210.1500.0010.100.27,5040.00%
2024/05/1029.9600.0010.0527,5240.03%
2024/04/26110.3000.0010.2519,4230.01%
2024/04/24210.1300.0010.1029,7310.02%
2024/04/23110.20510.2410.20-49,846-0.04%
2024/04/1919.981810.0110.00-179,915-0.17%
2024/04/18010.2000.0010.2009,8520.00%
2024/04/1700.00510.1510.15-59,971-0.05%
2024/04/161010.1300.0010.051010,0130.10%
2024/04/12310.4700.0010.45310,6640.03%
2024/04/11510.559010.4510.45-8510,867-0.78%
2024/04/10110.8500.0010.70110,8290.01%
2024/04/090.110.751510.7810.80-14.910,823-0.14%
2024/04/08910.4900.0010.55910,7790.08%
2024/04/02310.6800.0010.60310,8340.03%
2024/03/29510.7100.0010.60511,2460.04%
2024/03/28109.210.89210.7510.70107.211,2800.95% 大買/鉅額交易
2024/03/2500.001010.9010.90-1011,464-0.09%
2024/03/21110.6000.0010.65111,4010.01%
2024/03/19210.5000.0010.45211,3090.02%
2024/03/18510.4000.0010.40511,2600.04%
2024/03/15210.75210.8310.70011,1800.00%
2024/03/1400.00110.8010.85-111,085-0.01%
2024/03/13110.90610.8010.80-511,051-0.05%
2024/03/12011.0000.0011.10011,0190.00%
2024/03/111410.871010.9010.90410,9920.04%
2024/03/081410.7300.0010.701410,9450.13%
2024/03/071010.9500.0010.901010,9100.09%
2024/03/06211.1000.0011.05210,7970.02%
2024/02/23211.6500.0011.65210,2150.02%
2024/02/2200.00211.7511.70-210,192-0.02%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章