台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.72%
  • 成交量
    1,050
  • 產業
    上市 光電類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00913.9013.80-91,072-0.84%
2025/02/19514.0000.0013.9051,0610.47%
2025/02/1800.00613.7813.90-61,054-0.57%
2025/02/17014.0000.0013.8501,0470.00%
2025/02/14013.9000.0013.9001,0280.00%
2025/02/131513.6000.0013.75151,0051.49%
2025/02/121013.6000.0013.60108581.16%
2025/02/0600.00712.6512.65-7807-0.87%
2025/01/2200.001412.3712.55-14812-1.72%
2025/01/2000.00612.2912.20-6838-0.72%
2025/01/17012.4500.0012.2008600.00%
2025/01/15112.0500.0012.1519900.10%
2025/01/1400.00811.6511.85-81,012-0.79%
2025/01/131911.6300.0011.60191,0141.87%
2025/01/10111.8012011.8411.95-119999-11.91% 大賣/鉅額交易
2024/12/19212.501012.4512.50-81,136-0.70%
2024/12/0500.00713.3413.25-71,182-0.59%
2024/12/0400.001613.3013.35-161,228-1.30%
2024/12/0300.001613.1513.20-161,286-1.24%
2024/11/2700.002013.3513.35-201,450-1.38%
2024/11/251013.6000.0013.70101,4520.69%
2024/11/15113.0500.0013.3011,5400.06%
2024/11/12913.2300.0013.3091,5720.57%
2024/11/11113.551013.6513.55-91,577-0.57%
2024/11/05914.04113.9513.8581,7580.45%
2024/11/041213.8500.0013.80121,8380.65%
2024/10/241014.8200.0014.60101,9880.50%
2024/10/231115.0800.0015.00111,9920.55%
2024/10/2200.00114.3014.35-11,903-0.05%
2024/10/1600.000.113.9013.80-0.12,1340.00%
2024/10/1400.000.113.8513.90-0.12,194-0.01%
2024/10/074414.6200.0014.65442,3851.84%
2024/10/042014.7500.0014.70202,4250.82%
2024/10/0116014.691114.8014.801492,5885.76% 大買/鉅額交易
2024/09/30714.770.314.7014.756.72,6500.25%
2024/09/27814.86214.9014.9062,6990.22%
2024/09/2300.00914.8514.90-92,763-0.33%
2024/09/20214.8000.0014.8022,7930.07%
2024/09/1600.00114.7514.75-13,076-0.03%
2024/09/10114.4000.0014.2513,2350.03%
2024/09/041714.43214.3514.25153,2880.46%
2024/08/191914.2500.0014.10193,8370.50%
2024/08/15114.0000.0013.9513,9060.03%
2024/08/142314.1800.0014.05233,9340.58%
2024/08/13014.1100.0014.0503,9640.00%
2024/08/09114.05114.1514.1004,0030.00%
2024/08/0600.001212.2012.35-123,921-0.31%
2024/08/05212.6024212.7112.55-2403,958-6.06% 大賣/鉅額交易
2024/07/26314.4200.0014.4534,6060.07%
2024/07/23114.6000.0014.6514,7410.02%
2024/07/2200.00214.7014.50-24,834-0.04%
2024/07/19315.323.215.3715.10-0.24,8520.00%
2024/07/171016.0000.0015.95105,2030.19%
2024/07/161215.8400.0015.75125,4950.22%
2024/07/121716.01516.0516.05125,6710.21%
2024/07/11215.8000.0015.8525,6960.04%
2024/07/101515.9500.0015.85155,8320.26%
2024/07/0900.00415.7015.75-45,878-0.07%
2024/07/0800.002016.4016.20-205,940-0.34%
2024/07/054016.4213.616.4016.4026.46,0150.44%
2024/07/031015.7500.0016.00106,2750.16%
2024/07/0200.00315.5015.60-37,346-0.04%
2024/06/2800.00415.9515.80-48,724-0.05%
2024/06/25115.7000.0015.8018,9050.01%
2024/06/241516.2200.0016.10158,8840.17%
2024/06/21416.3500.0016.3548,8920.04%
2024/06/201015.9500.0016.05108,8140.11%
2024/06/191015.9500.0015.80108,8490.11%
2024/06/182916.0000.0016.20298,8650.33%
2024/06/175016.291016.4016.20408,8640.45%
2024/06/1400.001015.7516.00-108,834-0.11%
2024/06/121015.9500.0015.70108,8720.11%
2024/06/0300.004015.8015.75-409,870-0.41%
2024/05/3100.00915.8915.90-99,926-0.09%
2024/05/3000.002016.5016.05-2010,042-0.20%
2024/05/2800.001116.6616.60-119,952-0.11%
2024/05/271016.4100.0016.15109,8110.10%
2024/05/24115.3000.0015.5019,7400.01%
2024/05/23515.4800.0015.3559,8020.05%
2024/05/22115.7500.0015.7019,8620.01%
2024/05/16115.501015.6515.70-910,175-0.09%
2024/05/14115.5000.0015.50110,5750.01%
2024/05/102115.80615.8915.801510,7180.14%
2024/05/091516.151215.9215.80310,7930.03%
2024/05/08115.5000.0015.65110,7980.01%
2024/05/07115.40115.4515.55010,8910.00%
2024/05/0600.00115.6515.60-110,907-0.01%
2024/05/031515.5700.0015.451510,9800.14%
2024/04/3000.00217.2517.00-210,716-0.02%
2024/04/2900.00217.4017.50-210,872-0.02%
2024/04/2600.001616.9317.00-1610,955-0.15%
2024/04/2500.001017.0016.85-1011,515-0.09%
2024/04/24216.7500.0016.80212,3820.02%
2024/04/232416.921016.5516.701412,5080.11%
2024/04/22116.90616.4716.80-512,501-0.04%
2024/04/19215.4000.0015.75212,5870.02%
2024/04/15316.471416.5516.40-1115,356-0.07%
2024/04/121716.8600.0016.751715,2960.11%
2024/04/1100.001017.5017.15-1015,201-0.07%
2024/04/101017.651017.9017.55015,2640.00%
2024/04/091217.452417.6517.25-1215,120-0.08%
2024/04/081318.662618.9517.90-1314,805-0.09%
2024/04/032918.362918.3318.60013,6860.00%
2024/04/02817.30517.0616.95312,8060.02%
2024/04/0100.00216.5516.55-212,262-0.02%
2024/03/29116.3000.0016.10112,1580.01%
2024/03/27315.9300.0015.95312,0440.02%
2024/03/26215.95516.1015.90-312,016-0.02%
2024/03/2500.00516.3516.25-511,947-0.04%
2024/03/22316.0000.0015.95311,8820.03%
2024/03/18115.8500.0015.95111,7430.01%
2024/03/1500.00315.6015.75-311,764-0.03%
2024/03/14315.6500.0015.65311,7570.03%
2024/03/1300.003016.7015.95-3011,681-0.26%
2024/03/124716.575416.7216.95-711,466-0.06%
2024/03/113016.50515.5816.502511,0000.23%
2024/03/0800.00315.0015.00-310,733-0.03%
2024/03/061315.831216.0915.60110,5790.01%
2024/03/05516.03616.0216.05-110,524-0.01%
2024/03/04315.7000.0015.50310,3560.03%
2024/02/2900.00415.7315.65-410,277-0.04%
2024/02/27515.7700.0015.80510,2370.05%
2024/02/26216.1300.0016.20210,1700.02%
2024/02/231716.6500.0016.201710,1570.17%
2024/02/22316.4000.0016.35310,0800.03%
錯殺股 報復式大反彈 【達運 第2】一檔翻身Anue鉅亨-9天前
〈熱門股〉達運光電受惠北美電視業者升級 股價勁揚周漲逾一成Anue鉅亨-2024/12/28
達運 相關文章