台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▼0.7
  • 漲幅
    -0.78%
  • 成交量
    2,035
  • 產業
    上櫃 光電類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207580859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00289.8590.00-24,257-0.05%
2025/02/18186.5000.0087.4014,2280.02%
2025/02/1700.00387.9787.20-34,261-0.07%
2025/02/1400.00286.6086.20-24,236-0.05%
2025/02/12385.07185.0085.6024,2560.05%
2025/02/1100.002281.7782.70-224,196-0.52%
2025/02/07582.2200.0082.1054,2080.12%
2025/01/22184.80184.5084.8004,2130.00%
2025/01/2000.00186.5086.10-14,220-0.02%
2025/01/17387.50287.0086.6014,2190.02%
2025/01/1600.00188.6088.40-14,216-0.02%
2025/01/15285.75188.3085.5014,2150.02%
2025/01/132588.94187.6188.80244,2960.56%
2025/01/10491.5000.0090.6044,4330.09%
2025/01/09494.78493.5592.0004,4570.00%
2025/01/0847.598.095998.7096.50-11.64,289-0.27%
2025/01/071396.75697.5298.0073,5980.19%
2025/01/06995.19994.6093.2003,2150.00%
2025/01/0300.00290.4090.80-22,931-0.07%
2025/01/02188.7000.0089.0012,9130.03%
2024/12/31187.6000.0090.1012,9270.03%
2024/12/30188.0000.0087.7012,9400.03%
2024/12/2700.00190.1089.60-12,922-0.03%
2024/12/26591.88691.2290.40-12,926-0.03%
2024/12/25290.85690.7891.00-42,862-0.14%
2024/12/24890.34589.8890.9032,8930.10%
2024/12/23285.45285.9585.7002,7580.00%
2024/12/20184.0000.0084.0012,7700.04%
2024/12/1300.00484.3084.60-43,033-0.13%
2024/12/1200.00187.4085.90-13,051-0.03%
2024/12/10184.0000.0084.0013,1230.03%
2024/12/0900.00285.6086.00-23,172-0.06%
2024/12/06185.4000.0085.4013,2030.03%
2024/12/0400.00286.3086.10-23,281-0.06%
2024/12/0300.00185.4085.20-13,344-0.03%
2024/11/2700.00084.8084.3003,5240.00%
2024/11/26187.80385.5085.30-23,578-0.06%
2024/11/1900.00083.1084.9004,3160.00%
2024/11/1800.00580.7079.40-54,629-0.11%
2024/11/14282.20184.2083.1014,9930.02%
2024/11/12183.80284.7083.90-15,151-0.02%
2024/11/0700.00190.9091.00-15,429-0.02%
2024/11/06188.8000.0088.8015,5730.02%
2024/10/30188.901888.5088.50-176,097-0.28%
2024/10/29189.2000.0088.9016,3030.02%
2024/10/28189.500.190.2090.100.96,5110.01%
2024/10/25392.2000.0092.1036,7050.04%
2024/10/24392.501494.0092.50-116,920-0.16%
2024/10/2300.00194.8094.70-17,004-0.01%
2024/10/220.194.7000.0095.300.17,1820.00%
2024/10/2100.000.196.3095.50-0.17,6940.00%
2024/10/18195.30894.5393.20-77,894-0.09%
2024/10/171894.551894.9894.6008,2850.00%
2024/10/16492.50390.9092.5018,4910.01%
2024/10/15191.40690.7890.80-58,474-0.06%
2024/10/14287.35487.3587.50-28,532-0.02%
2024/10/09587.86391.1787.5028,7360.02%
2024/10/08689.5300.0090.1068,7520.07%
2024/10/07191.60190.9090.8008,8060.00%
2024/10/010.191.1000.0090.200.19,0430.00%
2024/09/30291.55192.9091.0019,2350.01%
2024/09/271293.0200.0092.50129,3110.13%
2024/09/2600.00195.8094.00-19,381-0.01%
2024/09/2500.00493.9893.90-49,410-0.04%
2024/09/24292.8500.0091.2029,7120.02%
2024/09/20694.8513.596.6892.30-7.59,820-0.08%
2024/09/191.393.41193.3093.600.39,6970.00%
2024/09/18390.80191.0089.4029,7090.02%
2024/09/160.291.001691.4790.40-15.89,845-0.16%
2024/09/121389.65290.5590.601110,1640.11%
2024/09/11487.85788.5188.50-310,244-0.03%
2024/09/101187.5300.0084.901110,2890.11%
2024/09/09188.2000.0089.40110,3570.01%
2024/09/06489.90189.9089.60310,7240.03%
2024/09/05592.18391.1090.10211,1240.02%
2024/09/04389.901188.4590.50-811,580-0.07%
2024/09/03694.531095.8693.00-411,848-0.03%
2024/09/02196.30597.2295.20-412,498-0.03%
2024/08/30395.47096.8095.20313,4190.02%
2024/08/29197.10397.0796.60-215,530-0.01%
2024/08/2800.00198.6097.50-115,591-0.01%
2024/08/27199.4000.0099.00115,9790.01%
2024/08/26798.04596.9096.50216,7380.01%
2024/08/23396.73599.0999.50-218,060-0.01%
2024/08/229100.944100.1397.10518,6280.03%
2024/08/20899.996100.8398.70220,2330.01%
2024/08/19296.35296.0097.10021,2810.00%
2024/08/1600.00393.0792.70-322,293-0.01%
2024/08/15190.10191.3091.30023,4130.00%
2024/08/14591.021.392.2790.803.724,5520.02%
2024/08/131092.33392.5092.20724,5820.03%
2024/08/12593.1800.0092.10524,7870.02%
2024/08/09393.10593.5092.20-225,041-0.01%
2024/08/08889.11490.3889.20425,3300.02%
2024/08/07184.00184.8089.90025,6960.00%
2024/08/06582.52682.7081.80-125,8120.00%
2024/08/05189.4000.0089.40125,7320.00%
2024/08/023102.501102.5099.30225,7600.01%
2024/08/0134102.2533.2103.33106.000.825,9340.00%
2024/07/313100.5324100.4399.10-2126,006-0.08%
2024/07/30294.80595.9297.90-326,162-0.01%
2024/07/298.294.542095.1991.50-11.826,179-0.05%
2024/07/2624100.526101.9299.801826,5150.07%
2024/07/2315109.937108.07105.50826,9630.03%
2024/07/2213111.2741112.06107.00-2827,503-0.10%
2024/07/1937110.325110.20108.503227,7080.12%
2024/07/1890106.8690.1108.32112.00-0.128,9660.00%
2024/07/178.1108.2621.1107.28109.00-1329,006-0.04%
2024/07/161399.791299.7999.20129,2330.00%
2024/07/15798.963.399.3598.503.729,7660.01%
2024/07/121104.003101.33100.50-230,050-0.01%
2024/07/115103.3000.00103.00530,4380.02%
2024/07/104106.754107.50107.00030,3930.00%
2024/07/092107.002105.50105.50030,4330.00%
2024/07/089109.9414108.21107.50-530,488-0.02%
2024/07/057.2108.502108.75110.005.230,4810.02%
2024/07/043110.3310112.10110.00-730,457-0.02%
2024/07/032108.5000.00108.00230,4280.01%
2024/07/024109.383109.67108.50130,6280.00%
2024/07/0117110.442110.75108.501530,6110.05%
2024/06/288.3111.2511109.82110.00-2.730,602-0.01%
2024/06/274105.251105.50104.00330,3170.01%
2024/06/267108.5711108.59106.50-430,530-0.01%
2024/06/253103.501.1104.52105.50230,5230.01%
2024/06/2426107.6300.00106.502630,6750.08%
2024/06/212108.004109.88111.50-231,504-0.01%
2024/06/208109.946109.50110.50232,3450.01%
2024/06/199106.563107.83105.50632,2490.02%
2024/06/184.2112.243110.83109.001.232,2390.00%
2024/06/172111.752112.00110.50032,2180.00%
2024/06/142112.253112.83111.50-132,2750.00%
2024/06/1310115.758117.94111.50232,3310.01%
2024/06/125.2110.786.2112.77114.50-132,1840.00%
2024/06/1111.3107.5522108.36108.50-10.832,046-0.03%
2024/06/0715.2114.503114.67115.5012.232,1420.04%
2024/06/0613118.928115.13114.50532,3130.02%
2024/06/0548121.3041120.23118.00732,0950.02%
2024/06/0465.4130.1032133.30121.5033.431,8890.10%
2024/06/032134.5000.00134.50230,4750.01%
2024/05/311117.0011120.50122.50-1031,404-0.03%
2024/05/3014113.5412.1112.97111.50231,3670.01%
2024/05/2933123.8917124.76117.001631,2810.05%
2024/05/2846122.3434122.28123.501231,1720.04%
2024/05/2787125.5442126.44124.004531,1590.14%
2024/05/2432113.9826.6114.19119.005.431,0400.02%
2024/05/2317.1108.9886.2111.54114.00-69.230,561-0.23%
2024/05/2296.1107.2553106.78104.0043.129,3970.15%
2024/05/2134.4100.1075101.10105.00-40.628,344-0.14%
2024/05/204397.773498.5395.80927,5110.03%
2024/05/17392.105.191.9392.00-2.126,564-0.01%
2024/05/16591.14292.4090.70326,9810.01%
2024/05/152092.651292.3890.80827,3040.03%
2024/05/14692.922192.3593.00-1527,389-0.05%
2024/05/131490.474091.0691.00-2627,000-0.10%
2024/05/10684.602085.7187.60-1426,666-0.05%
2024/05/091586.939.487.9685.305.626,4960.02%
2024/05/083187.56387.8387.102826,3710.11%
2024/05/072287.312188.5087.50126,4310.00%
2024/05/061790.671090.6089.70726,1410.03%
2024/05/032992.345291.4789.50-2325,882-0.09%
2024/05/02690.72491.0590.40225,5350.01%
2024/04/3013.191.832292.8591.70-8.925,338-0.04%
2024/04/295693.1124.293.4190.0031.824,8460.13%
2024/04/263190.963592.3891.70-424,454-0.02%
2024/04/251790.423690.2890.50-1923,795-0.08%
2024/04/244992.789890.8290.20-4923,062-0.21%
2024/04/23785.3913.185.6087.40-6.121,598-0.03%
2024/04/222386.881085.5180.601321,1120.06%
2024/04/191685.971285.3387.30420,6360.02%
2024/04/184285.45585.9884.203720,0400.18%
2024/04/171084.16984.6785.00119,6700.01%
2024/04/16275.40775.0677.30-519,260-0.03%
2024/04/15178.70478.0078.20-319,208-0.02%
2024/04/12180.50481.4080.00-319,133-0.02%
2024/04/111281.21580.8881.00719,0300.04%
2024/04/102783.242382.8682.40419,0070.02%
2024/04/091482.941884.0784.50-418,905-0.02%
2024/04/083482.812383.9084.001118,8590.06%
2024/04/03681.28480.5081.20219,1230.01%
2024/04/021481.302281.1380.80-819,179-0.04%
2024/04/01983.57483.7583.00519,0420.03%
2024/03/2932.184.15485.0382.8028.118,9680.15%
2024/03/289.385.151685.0884.50-6.718,697-0.04%
2024/03/271185.231585.7384.00-418,565-0.02%
2024/03/263387.115689.5182.70-2318,330-0.13%
2024/03/255286.4342.385.6488.409.717,3860.06%
2024/03/21179.10579.7079.00-416,345-0.02%
2024/03/200.379.50279.3078.60-1.716,230-0.01%
2024/03/19779.53580.8078.90216,1350.01%
2024/03/18481.18881.1881.50-416,027-0.02%
2024/03/15678.951479.5380.00-815,920-0.05%
2024/03/141578.55679.4578.90915,7720.06%
2024/03/132782.191283.8581.701515,5530.10%
2024/03/121181.821782.5383.70-615,019-0.04%
2024/03/112380.372780.4679.30-414,608-0.03%
2024/03/084580.3018.182.0377.8026.914,2270.19%
2024/03/074188.72890.4486.103313,9550.24%
2024/03/064791.565891.6791.50-1113,398-0.08%
2024/03/051187.0400.0087.501112,4820.09%
2024/03/042588.811489.6987.601112,2130.09%
2024/03/0112287.2913286.8986.70-1011,521-0.09% 大買/大賣/
2024/02/292381.342483.3285.20-110,326-0.01%
2024/02/277482.936778.0077.5079,8670.07%
2024/02/26278.7511.180.2181.10-9.19,308-0.10%
2024/02/23176.60375.3773.80-29,099-0.02%
2024/02/22377.70377.2776.5009,4370.00%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章