浪凡 (6165)-兆豐-公益券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	39.00	39.40	-3	2,032	-0.15%
2024/05/09	3	39.85	0	0.00	39.15	3	2,123	0.14%
2024/05/06	0	0.00	3	39.73	40.30	-3	2,428	-0.12%
2024/05/03	3	38.58	0	0.00	38.45	3	2,445	0.12%
2024/04/01	0	0.00	0.1	39.65	39.45	-0.1	2,199	0.00%
2024/03/27	0	0.00	2	39.93	39.80	-2	2,190	-0.09%
2024/03/26	2	40.38	0	0.00	40.20	2	2,178	0.09%
2024/03/18	0	0.00	1	41.25	43.15	-1	2,070	-0.05%
2024/03/15	0	42.35	1	43.25	41.70	-1	2,044	-0.05%
2024/03/14	1	40.25	0	0.00	40.10	1	1,976	0.05%
2024/03/12	1.1	43.85	4	46.88	43.85	-2.9	1,809	-0.16%
2024/03/08	1	50.90	0	0.00	50.30	1	1,690	0.06%
2024/03/06	1	55.20	1	53.70	53.90	0	1,600	0.00%
2024/03/04	0	0.00	1	50.90	51.00	-1	1,500	-0.07%
2024/02/27	1	48.30	1	48.85	48.75	0	1,359	0.00%
2024/02/26	2	47.30	0	0.00	47.70	2	1,285	0.16%
2024/02/23	9	47.39	9	47.68	47.50	0	1,220	0.00%
2024/02/22	1	45.00	9	44.81	45.40	-8	1,102	-0.73%
2024/02/21	3	45.25	17	42.48	45.25	-14	1,011	-1.38%
2024/02/20	14	41.22	0	0.00	41.20	14	907	1.54%
2024/02/19	9	41.13	1	40.55	40.60	8	885	0.90%
2024/02/16	1	40.85	1	40.25	40.25	0	856	0.00%
2024/02/15	2	40.20	1	41.35	40.95	1	830	0.12%
2024/02/01	10	41.00	22	39.79	40.10	-12	664	-1.81%
2024/01/31	13	39.80	1	39.95	40.10	12	609	1.97%
2024/01/30	3	42.48	2	40.88	40.40	1	543	0.18%
2024/01/11	0	0.00	1	36.90	36.55	-1	182	-0.55%
2023/12/28	1	36.70	0	0.00	36.45	1	180	0.55%
2023/10/06	1	35.10	0	0.00	35.50	1	491	0.20%
2023/10/05	1	35.10	0	0.00	35.20	1	496	0.20%
2023/09/08	4.2	41.56	4	38.64	39.00	0.2	557	0.03%
2023/07/28	0	0.00	6	32.51	32.85	-6	470	-1.28%
2023/07/27	6	33.30	0	0.00	32.85	6	467	1.28%
2023/06/12	0	0.00	6	33.30	33.95	-6	343	-1.74%
2023/06/09	6	33.10	0	0.00	33.15	6	330	1.82%
2023/05/17	0	0.00	1	32.60	32.15	-1	434	-0.23%
2023/03/24	0	32.00	0	0.00	29.75	0	438	0.00%
2023/03/10	0	0.00	3	29.62	30.20	-3	435	-0.69%
2023/03/09	3	31.10	0	0.00	30.70	3	430	0.70%
2023/02/21	2	35.65	2	35.85	34.55	0	336	0.00%
2023/02/09	0	0.00	0	32.50	33.00	0	226	0.00%
2023/02/08	3	33.15	3	33.35	32.55	0	214	0.00%
2023/02/07	0	0.00	0	32.45	32.00	0	189	0.00%
2023/02/06	1	32.30	0	0.00	32.00	1	179	0.56%
2023/02/03	0	0.00	1	30.65	30.55	-1	141	-0.71%
2023/02/02	1	30.30	0	0.00	29.95	1	130	0.77%
2022/12/08	0	0.00	9	27.65	27.55	-9	109	-8.20%
2022/12/07	2	27.30	0	0.00	27.00	2	106	1.88%
2022/12/06	0	0.00	2	29.00	28.40	-2	101	-1.97%
2022/12/05	9	28.90	0	0.00	28.80	9	98	9.13%
2022/08/08	1	27.60	0	0.00	27.75	1	163	0.61%
2022/03/28	0	0.00	1	34.85	35.00	-1	532	-0.19%
2022/03/25	1	35.95	0	0.00	35.15	1	536	0.19%
2022/02/23	0	0.00	2	35.10	35.05	-2	801	-0.25%
2022/02/10	0	0.00	1	36.80	36.75	-1	893	-0.11%
2022/01/20	0	0.00	1	37.00	36.40	-1	1,044	-0.10%
2022/01/13	1	38.75	0	0.00	38.90	1	1,188	0.08%
2022/01/12	1	39.05	0	0.00	39.05	1	1,258	0.08%
2022/01/11	2	42.50	0	0.00	40.00	2	1,312	0.15%
2022/01/03	0	0.00	1	38.65	38.25	-1	2,071	-0.05%
2021/12/28	1	37.90	0	0.00	37.85	1	2,229	0.04%
2021/12/27	0	0.00	1	37.95	37.90	-1	2,255	-0.04%
2021/12/22	0	0.00	1	38.40	37.55	-1	2,412	-0.04%
2021/12/20	1	38.05	1	38.85	37.80	0	2,398	0.00%
2021/12/17	2	40.05	0	0.00	40.05	2	2,367	0.08%
2021/12/16	0	0.00	1	40.10	39.90	-1	2,343	-0.04%
2021/12/14	0	0.00	8	40.30	40.60	-8	2,264	-0.35%
2021/12/13	8	39.20	0	0.00	39.60	8	2,210	0.36%
2021/12/01	1	38.10	0	0.00	38.10	1	2,225	0.04%
2021/11/25	0	0.00	3	38.20	37.75	-3	2,231	-0.13%
2021/11/24	3	38.50	0	0.00	38.30	3	2,225	0.13%
2021/11/01	0	0.00	18	42.00	40.75	-18	2,074	-0.87%
2021/10/29	0	0.00	1	43.75	42.60	-1	2,046	-0.05%
2021/10/28	1	41.80	0	0.00	43.55	1	2,020	0.05%
2021/10/27	0	0.00	1	41.60	41.40	-1	1,970	-0.05%
2021/10/26	1	40.95	0	0.00	40.85	1	1,958	0.05%
2021/10/22	0	0.00	2	43.65	41.80	-2	1,893	-0.11%
2021/10/21	2	42.83	0	0.00	42.50	2	1,850	0.11%
2021/10/20	0	0.00	4	46.78	45.00	-4	1,799	-0.22%
2021/10/19	10	45.40	1	45.45	44.85	9	1,730	0.52%
2021/10/18	4	46.38	5	46.00	46.00	-1	1,659	-0.06%
2021/10/14	15	42.43	3	42.88	40.90	12	1,457	0.82%
2021/10/13	8	45.36	2	45.25	43.70	6	1,336	0.45%
2021/10/12	13	40.90	0	0.00	43.50	13	972	1.34%
2021/10/08	2	42.35	0	0.00	39.55	2	862	0.23%
2021/10/01	0	0.00	6	39.60	37.40	-6	573	-1.05%
2021/09/30	6	36.90	0	0.00	37.65	6	457	1.31%
2021/09/10	10	35.85	10	35.47	34.00	0	589	0.00%
2021/07/12	0	0.00	1	40.20	39.00	-1	851	-0.12%
2021/07/05	1	39.30	0	0.00	39.00	1	853	0.12%
2021/06/29	0	0.00	1	37.70	37.00	-1	867	-0.12%
2021/06/25	1	39.80	0	0.00	39.40	1	879	0.11%
2021/06/21	0	0.00	2	34.55	38.20	-2	793	-0.25%
2021/06/18	0	0.00	5	34.96	34.75	-5	777	-0.64%
2021/06/17	0	0.00	1	36.45	35.60	-1	777	-0.13%
2021/06/11	3	38.28	0	0.00	38.40	3	745	0.40%
2021/06/10	0	0.00	5	34.36	36.30	-5	669	-0.75%
2021/06/09	0	0.00	5	33.00	33.00	-5	617	-0.81%
2021/05/24	0	0.00	2	32.70	32.60	-2	750	-0.27%
2021/05/17	2	28.10	0	0.00	28.65	2	886	0.23%
2021/05/13	0	0.00	1	32.70	32.60	-1	881	-0.11%
2021/05/12	3	32.50	0	0.00	31.50	3	873	0.34%
2021/05/11	3	36.30	0	0.00	34.95	3	850	0.35%
2021/05/07	0	0.00	0.2	38.30	38.30	-0.2	836	-0.02%
2021/05/06	0	0.00	17	37.95	37.50	-17	839	-2.03%
2021/05/04	3	38.10	7	36.69	36.85	-4	842	-0.47%
2021/04/28	7	40.40	0	0.00	40.15	7	855	0.82%
2021/04/22	3	40.10	0	0.00	40.00	3	862	0.35%
2021/04/14	3	43.10	0	0.00	43.30	3	864	0.35%
2021/03/12	0	0.00	3	48.70	47.35	-3	1,170	-0.26%
2021/03/11	3	46.90	0	0.00	48.15	3	1,172	0.26%
2021/02/22	0	0.00	6	46.74	49.05	-6	1,230	-0.49%
2021/02/19	0	0.00	2	43.55	44.60	-2	1,230	-0.16%
2021/02/17	0	39.90	0	0.00	40.95	0	1,308	0.00%
2021/02/05	0	0.00	1	39.80	40.10	-1	1,325	-0.08%
2021/02/04	4	39.50	2	39.58	39.70	2	1,358	0.15%
2021/02/01	1	38.40	0	0.00	38.50	1	1,442	0.07%
2021/01/28	1	38.10	0	0.00	38.40	1	1,486	0.07%
2021/01/25	0	0.00	3	41.38	41.30	-3	1,536	-0.20%
2021/01/22	0	0.00	2	39.65	39.70	-2	1,534	-0.13%
2021/01/20	1	38.85	4	38.45	38.10	-3	1,533	-0.20%
2021/01/18	0	0.00	1	40.35	40.30	-1	1,561	-0.06%
2021/01/12	2	40.10	1	42.20	39.80	1	1,579	0.06%
2021/01/07	0	0.00	1	39.10	39.40	-1	1,608	-0.06%
2021/01/04	0	0.00	2	39.85	42.00	-2	1,664	-0.12%
2020/12/31	0	0.00	5	41.50	41.35	-5	1,640	-0.30%
2020/12/30	0	0.00	1	43.50	43.50	-1	1,634	-0.06%
2020/12/29	2	41.25	0	0.00	41.40	2	1,639	0.12%
2020/12/28	3	42.55	0	0.00	43.50	3	1,630	0.18%
2020/12/25	3	44.00	0	0.00	44.00	3	1,598	0.19%
2020/12/24	0	47.53	43	45.20	45.30	-43	1,590	-2.70%
2020/12/22	0	0.00	6	49.16	49.25	-6	1,579	-0.38%
2020/12/21	3	45.67	0	0.00	44.80	3	1,548	0.19%
2020/12/17	44	50.66	25	49.60	49.70	19	1,514	1.25%
2020/12/16	1	50.90	0	0.00	51.00	1	1,493	0.07%
2020/12/15	1	53.00	3	53.80	52.60	-2	1,513	-0.13%
2020/12/14	25	55.50	0	0.00	55.00	25	1,504	1.66%
2020/12/07	5	55.46	0	0.00	56.20	5	1,575	0.32%
2020/12/04	1	57.00	0	0.00	56.80	1	1,567	0.06%
2020/12/03	7	61.14	0	0.00	58.80	7	1,574	0.44%
2020/12/01	0	0.00	13	62.40	62.10	-13	1,541	-0.84%
2020/11/30	10	60.00	12	60.08	61.00	-2	1,508	-0.13%
2020/11/27	1	55.80	0	0.00	58.70	1	1,468	0.07%
2020/11/25	1	57.00	0	0.00	56.40	1	1,453	0.07%
2020/11/24	1	54.30	0	0.00	54.50	1	1,433	0.07%
2020/11/23	1	54.60	0	0.00	54.50	1	1,422	0.07%
2020/11/20	3	56.77	0	0.00	55.80	3	1,405	0.21%
2020/11/18	1	56.30	0	0.00	58.40	1	1,372	0.07%
2020/11/16	2	60.15	0	0.00	59.70	2	1,308	0.15%
2020/11/13	0	0.00	1	64.20	64.20	-1	1,246	-0.08%
2020/11/12	0	0.00	1	63.00	64.20	-1	1,231	-0.08%
2020/11/11	0	0.00	1	59.60	60.90	-1	1,226	-0.08%
2020/11/10	10	57.50	0	0.00	55.70	10	1,273	0.79%
2020/11/05	1	54.70	0	0.00	54.70	1	1,274	0.08%
2020/11/04	1	51.00	0	0.00	51.90	1	1,255	0.08%
2020/11/02	1	55.90	0	0.00	56.10	1	1,240	0.08%
2020/10/26	1	69.00	0	0.00	67.10	1	1,218	0.08%
2020/10/14	0	0.00	1	85.60	80.60	-1	1,111	-0.09%
2020/10/08	1	81.00	0	0.00	81.00	1	1,013	0.10%
2020/10/07	0	0.00	2	80.40	78.50	-2	1,002	-0.20%
2020/10/06	2	79.50	0	0.00	79.50	2	989	0.20%
2020/10/05	0	0.00	0.1	78.20	78.20	-0.1	974	-0.01%
2020/09/14	0	0.00	0.1	61.80	62.10	-0.1	792	-0.01%
2020/09/08	0	0.00	0.1	52.80	53.00	-0.1	690	-0.01%
2020/08/07	0	0.00	1	40.45	40.10	-1	557	-0.18%
2020/08/04	0	0.00	1	38.20	38.05	-1	536	-0.19%
2020/08/03	1	37.35	0	0.00	37.50	1	535	0.19%
2020/07/31	1	35.50	0	0.00	35.00	1	536	0.19%
2020/07/24	0	0.00	1	32.90	32.80	-1	640	-0.16%
2020/07/15	1	34.30	0	0.00	33.50	1	646	0.15%
2020/05/28	0	0.00	8	31.10	30.25	-8	653	-1.22%
2020/05/27	8	31.45	0	0.00	32.50	8	634	1.26%
2020/05/26	0	0.00	2	30.10	29.60	-2	616	-0.32%
2020/05/25	2	30.70	0	0.00	29.35	2	616	0.32%
2020/04/21	0	0.00	15	22.20	22.15	-15	571	-2.63%
2020/04/14	0	0.00	1	20.60	20.80	-1	563	-0.18%
2020/04/10	0	0.00	1	19.60	19.45	-1	567	-0.18%
2020/04/06	1	19.05	0	0.00	19.10	1	568	0.18%
2020/04/01	0.1	20.65	0	0.00	19.25	0.1	569	0.01%
2020/03/31	1	19.60	0	0.00	19.10	1	577	0.17%
2020/03/18	0	0.00	1	17.60	15.60	-1	620	-0.16%
2020/03/17	0	0.00	1	17.70	16.90	-1	634	-0.16%
2020/03/13	1	17.40	0	0.00	17.60	1	639	0.16%
2020/03/12	11	19.35	2	18.83	19.25	9	645	1.40%
2020/03/10	1	21.20	0	0.00	21.00	1	664	0.15%
2020/03/09	1	22.00	0	0.00	21.30	1	672	0.15%
2020/02/25	5	22.65	0	0.00	22.70	5	743	0.67%
2020/02/03	0	0.00	2	18.95	18.70	-2	693	-0.29%
2019/08/22	0	0.00	1	10.05	9.79	-1	284	-0.35%
2019/08/06	0	0.00	1	10.00	9.88	-1	132	-0.76%
2019/08/05	1	9.37	0	0.00	9.37	1	104	0.96%
2019/08/01	2	7.75	0	0.00	7.75	2	58	3.45%
2019/02/22	0	0.00	1	8.09	8.30	-1	102	-0.98%
2019/01/03	0	0.00	1	8.03	8.19	-1	108	-0.92%
2018/12/06	2	9.43	0	0.00	9.01	2	141	1.41%
2018/11/20	0	7.70	0	0.00	7.70	0	150	0.00%
2018/10/26	0	0.00	1	7.80	7.74	-1	190	-0.52%
2018/09/11	0	0.00	1	9.01	9.10	-1	390	-0.26%
2018/08/27	0	0.00	1	10.50	10.55	-1	430	-0.23%
2018/08/22	0	0.00	1	11.10	11.05	-1	436	-0.23%
2018/08/02	0	0.00	2	12.00	11.80	-2	570	-0.35%
2018/07/27	1	11.85	0	0.00	12.45	1	576	0.17%
2018/07/18	1	12.30	0	0.00	11.85	1	654	0.15%
2018/07/16	0	0.00	1	13.90	13.50	-1	699	-0.14%
2018/07/06	1	14.10	0	0.00	14.80	1	876	0.11%
2018/06/13	0	0.00	1	16.40	16.40	-1	1,323	-0.08%
2018/06/05	0	0.00	1	16.95	16.95	-1	1,327	-0.08%
2018/05/21	1	15.80	1	15.65	15.80	0	1,365	0.00%
2018/05/15	1	16.00	0	0.00	16.40	1	1,389	0.07%
2018/04/18	0	0.00	2	19.50	20.00	-2	1,312	-0.15%
2018/04/17	0	0.00	10	18.20	18.20	-10	1,238	-0.81%
2018/04/13	10	16.90	0	0.00	16.85	10	1,239	0.81%
2018/03/31	0	0.00	1	17.60	17.30	-1	1,179	-0.08%
2018/03/30	2	16.68	0	0.00	17.10	2	1,168	0.17%
2018/03/29	0	0.00	11	18.91	18.45	-11	1,085	-1.01%
2018/03/27	0	0.00	1	17.60	17.35	-1	981	-0.10%
2018/03/12	1	16.00	0	0.00	16.10	1	893	0.11%
2018/03/08	1	16.80	0	0.00	16.90	1	890	0.11%
2018/03/05	1	18.10	0	0.00	17.80	1	908	0.11%
2018/03/02	10	18.15	0	0.00	18.15	10	928	1.08%
2018/02/23	0	0.00	2	21.53	19.15	-2	906	-0.22%
2018/02/12	0	0.00	2	17.45	17.75	-2	866	-0.23%
2018/02/09	1	16.20	0	0.00	17.40	1	867	0.12%
2018/02/08	0	0.00	1	19.30	18.00	-1	855	-0.12%
2018/02/07	0	0.00	1	20.55	19.95	-1	851	-0.12%
2018/02/06	2	19.90	0	0.00	19.80	2	856	0.23%
2018/02/05	0	0.00	1	21.85	22.00	-1	846	-0.12%
2018/01/23	1	23.40	0	0.00	22.85	1	833	0.12%
2018/01/17	0	0.00	6	27.20	27.15	-6	891	-0.67%
2018/01/15	0	0.00	1	29.90	29.60	-1	922	-0.11%
2018/01/12	0	0.00	1	27.25	27.25	-1	913	-0.11%
2018/01/10	1	26.00	0	0.00	26.00	1	909	0.11%
2018/01/09	0	0.00	2	28.73	27.95	-2	927	-0.22%