亞通 (6179)-兆豐-公益券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.70
漲跌
▼0.05
漲幅
-0.16%
成交量
614張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	31.78	0	0.00	31.75	2	4,340	0.05%
2024/04/22	4	31.81	0	0.00	31.80	4	4,403	0.09%
2024/04/19	5	32.21	40	32.93	32.40	-35	4,410	-0.79%
2024/04/17	2	32.48	0	0.00	32.50	2	4,332	0.05%
2024/04/16	0	0.00	2	32.35	31.75	-2	4,331	-0.05%
2024/04/15	4	33.83	0	0.00	33.50	4	4,307	0.09%
2024/04/12	2	33.35	0	0.00	33.15	2	4,285	0.05%
2024/04/11	17	33.30	0	0.00	33.20	17	4,276	0.40%
2024/04/10	6	35.02	0	0.00	34.85	6	4,211	0.14%
2024/04/09	3	36.30	0.3	35.40	35.40	2.7	4,192	0.06%
2024/04/08	0	0.00	0.2	36.40	36.40	-0.2	4,190	0.00%
2024/04/03	3	36.40	0	0.00	36.70	3	4,218	0.07%
2024/04/02	1	35.55	0	0.00	37.00	1	4,519	0.02%
2024/03/29	3.1	36.56	0	0.00	36.10	3.1	4,567	0.07%
2024/03/28	36	37.95	15	37.04	36.55	21	4,491	0.47%
2024/03/27	11	36.31	8	36.60	36.50	3	4,278	0.07%
2024/03/26	11	36.55	16	36.07	36.95	-5	4,141	-0.12%
2024/03/25	0	0.00	33	34.66	34.25	-33	3,793	-0.87%
2024/03/22	0	0.00	1	33.40	33.45	-1	3,840	-0.03%
2024/03/21	2	32.25	0	0.00	32.40	2	3,971	0.05%
2024/03/20	8	32.55	0	0.00	32.30	8	3,992	0.20%
2024/03/19	5	32.68	0	0.00	32.90	5	3,975	0.13%
2024/03/18	7	32.79	0	0.00	32.65	7	3,960	0.18%
2024/03/14	9	33.08	0	0.00	33.20	9	3,923	0.23%
2024/03/13	8	33.56	0	0.00	33.55	8	3,906	0.20%
2024/03/12	0.1	34.50	2	34.50	34.30	-1.9	3,886	-0.05%
2024/03/11	4	33.44	0	0.00	33.60	4	3,863	0.10%
2024/03/08	1	34.70	0	0.00	33.50	1	3,847	0.03%
2024/03/07	2	35.78	0	0.00	35.25	2	3,775	0.05%
2024/03/06	4.1	36.67	3	35.20	36.45	1.1	3,682	0.03%
2024/03/05	1	34.50	2	34.75	34.90	-1	3,430	-0.03%
2024/03/04	0	35.80	0	0.00	34.85	0	3,406	0.00%
2024/03/01	1	36.00	0	0.00	35.75	1	3,333	0.03%
2024/02/29	3	35.70	16	35.85	36.20	-13	3,213	-0.40%
2024/02/27	2	34.42	1	34.10	34.35	1	3,005	0.03%
2024/02/21	0	0.00	10	33.73	33.60	-10	2,871	-0.35%
2024/02/20	0	0.00	8	34.75	34.00	-8	2,827	-0.28%
2024/02/19	1	34.80	15	34.55	34.55	-14	2,752	-0.51%
2024/02/16	1	34.90	17	34.35	34.90	-16	2,709	-0.59%
2024/02/15	4	35.25	0	0.00	35.15	4	2,639	0.15%
2024/02/02	14	34.80	20.7	34.73	34.30	-6.7	2,502	-0.27%
2024/02/01	15	35.35	11	34.94	35.00	4	2,437	0.16%
2024/01/31	9	34.24	17	34.61	34.75	-8	2,298	-0.35%
2024/01/30	8	33.40	2	33.43	33.15	6	2,159	0.28%
2024/01/29	8	33.84	6	33.81	33.45	2	2,126	0.09%
2024/01/26	0	0.00	1	33.00	32.65	-1	2,018	-0.05%
2024/01/25	2	31.75	15	32.60	32.90	-13	1,994	-0.65%
2024/01/24	0	0.00	36.5	33.07	32.20	-36.5	1,976	-1.85%
2024/01/23	10	32.73	5	32.55	32.80	5	1,922	0.26%
2024/01/17	0	0.00	1	32.45	32.10	-1	1,863	-0.05%
2024/01/15	0	0.00	1	31.30	31.90	-1	1,802	-0.06%
2024/01/11	2	30.60	4	30.40	30.40	-2	1,762	-0.11%
2024/01/10	1	29.85	0	0.00	29.80	1	1,751	0.06%
2024/01/09	4	30.45	5	30.35	30.25	-1	1,736	-0.06%
2024/01/04	1	31.35	0	0.00	31.10	1	1,671	0.06%
2024/01/03	3	31.80	8	31.96	31.65	-5	1,644	-0.30%
2024/01/02	0	0.00	2	32.25	32.10	-2	1,623	-0.12%
2023/12/29	3	32.70	12	32.70	33.30	-9	1,578	-0.57%
2023/12/28	25	33.56	39	33.71	33.40	-14	1,510	-0.93%
2023/12/27	30	32.60	5.5	32.37	32.70	24.5	1,137	2.15%
2023/12/26	0	0.00	0.1	29.95	29.75	-0.1	966	-0.01%
2023/12/25	0	0.00	3	29.90	29.80	-3	958	-0.31%
2023/12/21	0	0.00	5	31.25	30.70	-5	928	-0.54%
2023/12/20	8	31.96	0	0.00	31.65	8	898	0.89%
2023/12/19	2	32.50	11	32.41	32.00	-9	850	-1.06%
2023/12/18	4	31.31	2	31.00	31.70	2	750	0.27%
2023/12/15	5	29.74	0	0.00	29.95	5	583	0.86%
2023/12/04	4	28.75	0	0.00	28.65	4	592	0.68%
2023/11/17	1	28.95	0	0.00	29.05	1	549	0.18%
2023/11/07	5	31.20	1	31.20	31.20	4	606	0.66%
2023/11/06	0	0.00	1	31.05	31.20	-1	612	-0.16%
2023/10/30	0	0.00	4	30.90	30.35	-4	622	-0.64%
2023/10/27	2	30.78	2	30.58	30.30	0	625	0.00%
2023/10/26	6	30.07	2	30.10	30.35	4	611	0.65%
2023/10/11	0	0.00	5	28.28	28.05	-5	1,493	-0.33%
2023/10/06	0	0.00	2	29.08	28.80	-2	1,513	-0.13%
2023/10/04	2	28.98	0	0.00	29.00	2	1,631	0.12%
2023/10/02	0	0.00	10	30.43	30.40	-10	1,773	-0.56%
2023/09/25	0	0.00	5	29.20	29.25	-5	1,853	-0.27%
2023/09/22	0	0.00	1	29.20	29.35	-1	1,867	-0.05%
2023/09/12	3	31.30	0	0.00	29.90	3	2,178	0.14%
2023/09/11	1	29.40	0	0.00	30.25	1	2,177	0.05%
2023/08/30	3	28.47	0	0.00	28.00	3	2,420	0.12%
2023/08/29	1	27.45	0	0.00	27.75	1	2,415	0.04%
2023/08/22	5	27.97	0	0.00	27.90	5	2,440	0.20%
2023/08/17	0	0.00	6	29.86	29.65	-6	2,478	-0.24%
2023/08/15	5	29.32	0	0.00	30.75	5	2,494	0.20%
2023/08/09	1	30.50	0	0.00	30.50	1	2,570	0.04%
2023/08/08	0	0.00	2	30.90	30.35	-2	2,595	-0.08%
2023/08/07	2	31.55	0	0.00	31.25	2	2,681	0.07%
2023/08/04	6	31.95	0	0.00	31.90	6	2,737	0.22%
2023/08/02	0	0.00	3	31.60	31.80	-3	2,931	-0.10%
2023/08/01	3	31.65	0	0.00	31.70	3	3,048	0.10%
2023/07/31	0	0.00	16	32.30	32.25	-16	3,054	-0.52%
2023/07/28	0	0.00	1	32.50	32.80	-1	3,072	-0.03%
2023/07/27	4	33.08	0	0.00	32.85	4	3,151	0.13%
2023/07/26	8	33.13	5	33.75	32.55	3	3,193	0.09%
2023/07/25	0	0.00	1	34.80	34.50	-1	3,199	-0.03%
2023/07/21	0	0.00	1	36.25	36.15	-1	3,241	-0.03%
2023/07/20	0	0.00	4	35.76	35.85	-4	3,221	-0.12%
2023/07/19	1	34.60	0	0.00	34.30	1	3,168	0.03%
2023/07/18	13	35.50	0	0.00	34.80	13	3,155	0.41%
2023/07/17	7	36.70	1	37.75	36.85	6	3,072	0.20%
2023/07/14	2	37.28	3	35.82	37.50	-1	2,872	-0.03%
2023/07/11	2	36.05	0	0.00	34.35	2	2,937	0.07%
2023/07/10	9	35.40	10	35.63	35.85	-1	2,914	-0.03%
2023/07/07	0	0.00	3	34.57	34.75	-3	2,825	-0.11%
2023/06/30	0	0.00	5	34.70	34.65	-5	2,788	-0.18%
2023/06/28	5	35.89	6	34.66	35.65	-1	2,759	-0.04%
2023/06/27	3	35.72	11	35.17	34.95	-8	2,682	-0.30%
2023/06/26	5	34.35	0	0.00	33.95	5	2,568	0.19%
2023/06/21	0	0.00	4	32.60	32.60	-4	2,509	-0.16%
2023/06/16	3	33.20	0	0.00	32.45	3	2,490	0.12%
2023/06/15	1	34.00	0	0.00	34.00	1	2,442	0.04%
2023/06/14	13	34.70	0	0.00	34.15	13	2,418	0.54%
2023/06/09	1	35.35	12	34.94	35.50	-11	2,347	-0.47%
2023/06/08	3	34.47	1	34.75	35.20	2	2,288	0.09%
2023/06/07	1	33.30	0	0.00	33.15	1	2,212	0.05%
2023/06/05	3	32.80	5	33.25	33.15	-2	2,171	-0.09%
2023/06/01	1	31.60	0	0.00	31.60	1	2,138	0.05%
2023/05/26	0	0.00	11	32.33	31.90	-11	2,126	-0.52%
2023/05/25	5	33.64	0	0.00	33.20	5	2,107	0.24%
2023/05/24	0	0.00	2	32.80	33.25	-2	2,079	-0.10%
2023/05/23	3	33.30	0	0.00	33.25	3	2,085	0.14%
2023/05/19	1	31.95	0	0.00	31.35	1	2,074	0.05%
2023/05/18	6	32.40	0	0.00	32.35	6	2,094	0.29%
2023/05/17	6	31.79	1	31.20	32.00	5	2,074	0.24%
2023/05/15	3	30.68	0	0.00	30.20	3	2,017	0.15%
2023/05/12	1	31.70	1	32.30	32.50	0	1,975	0.00%
2023/05/11	3	32.58	5	33.35	31.95	-2	1,941	-0.10%
2023/05/10	5	34.70	0	0.00	35.45	5	1,835	0.27%
2023/05/09	0	0.00	15	35.50	35.20	-15	1,763	-0.85%
2023/05/08	4	35.25	3	35.25	36.10	1	1,560	0.06%
2023/05/05	23	32.87	10	32.90	32.85	13	1,429	0.91%
2023/05/04	1	33.50	0	0.00	33.35	1	1,401	0.07%
2023/05/03	7	33.79	0	0.00	33.20	7	1,365	0.51%
2023/04/28	15	33.98	0	0.00	32.50	15	1,213	1.24%
2023/04/26	4	33.43	0	0.00	33.20	4	1,119	0.36%
2023/04/25	15	31.96	0	0.00	33.10	15	1,034	1.45%
2023/04/20	5	32.35	0	0.00	32.55	5	936	0.53%
2023/04/18	5	33.35	0	0.00	33.50	5	864	0.58%
2023/04/17	30	33.60	6	32.75	33.00	24	760	3.16%
2023/04/14	6	31.97	1	31.40	31.95	5	609	0.82%
2023/04/13	1	31.10	0	0.00	31.10	1	503	0.20%
2023/04/12	0	29.95	0	0.00	29.60	0	427	0.00%
2023/03/15	0	0.00	2	29.00	28.15	-2	291	-0.69%
2023/03/14	3	27.55	0	0.00	27.55	3	287	1.04%
2023/03/13	0	0.00	2	28.00	28.60	-2	287	-0.69%
2023/03/10	1	28.00	0	0.00	28.15	1	282	0.35%
2023/03/09	3	28.77	0	0.00	28.60	3	278	1.08%
2023/03/01	0	31.60	0	0.00	29.80	0	261	0.01%
2023/02/24	2	30.73	0	0.00	30.10	2	258	0.77%
2023/02/21	0	0.00	10	31.64	30.75	-10	230	-4.34%
2023/02/20	0	0.00	10	30.60	30.60	-10	207	-4.82%
2023/02/16	0	0.00	14	28.66	29.75	-14	166	-8.43%
2023/02/15	10	27.62	0	0.00	27.80	10	123	8.12%
2023/02/06	1	25.30	0	0.00	25.30	1	103	0.96%
2023/02/03	1	25.10	0	0.00	25.35	1	102	0.98%
2023/01/12	1	25.35	0	0.00	25.35	1	102	0.98%
2023/01/05	1	24.70	0	0.00	24.70	1	97	1.03%
2023/01/04	1	25.05	0	0.00	25.05	1	96	1.03%
2022/12/30	1	24.40	0	0.00	24.80	1	93	1.07%
2022/12/22	1	23.30	0	0.00	23.95	1	84	1.19%
2022/12/21	2	22.55	0	0.00	22.70	2	81	2.47%
2022/12/20	2	22.95	0	0.00	22.70	2	77	2.58%
2022/12/16	10	22.98	0	0.00	23.15	10	77	12.87%
2022/12/15	5	23.07	0	0.00	23.15	5	75	6.64%
2022/12/13	11	22.19	0	0.00	22.20	11	67	16.42%
2022/11/23	3	24.65	0	0.00	24.95	3	43	6.84%
2022/10/25	1	25.35	0	0.00	25.70	1	42	2.38%
2022/10/13	1	26.50	0	0.00	26.75	1	40	2.45%
2022/10/07	3	26.75	0	0.00	26.75	3	41	7.30%
2022/09/28	1	25.35	0	0.00	25.60	1	45	2.21%
2022/09/26	1	26.00	0	0.00	25.55	1	46	2.14%
2022/09/23	1	26.40	0	0.00	26.50	1	47	2.12%
2022/09/16	2	26.50	0	0.00	26.50	2	51	3.91%
2022/09/07	1	27.15	0	0.00	27.05	1	62	1.61%
2022/09/05	2	27.65	3	27.65	27.75	-1	64	-1.55%
2022/08/23	5	27.00	0	0.00	27.00	5	82	6.07%
2022/07/12	5	27.85	0	0.00	27.90	5	163	3.07%
2022/06/13	5	30.50	0	0.00	30.40	5	223	2.23%
2022/06/09	3	31.60	8	31.40	31.60	-5	222	-2.24%
2022/06/02	1	31.95	0	0.00	31.90	1	220	0.45%
2022/04/29	0	0.00	4	31.36	30.95	-4	211	-1.89%
2022/04/15	4	30.75	0	0.00	31.35	4	198	2.02%
2022/04/12	0	30.40	0	0.00	30.45	0	161	0.01%
2022/03/08	0	0.00	1	27.20	27.35	-1	266	-0.38%
2022/03/07	1	28.30	0	0.00	27.90	1	324	0.31%
2022/03/04	2	28.85	5	28.80	28.75	-3	332	-0.90%
2022/02/15	2	29.25	0	0.00	29.25	2	460	0.43%
2022/02/10	3	29.55	0	0.00	29.55	3	464	0.65%
2022/01/04	0	0.00	1	30.50	30.90	-1	508	-0.20%
2021/12/08	1	31.70	0	0.00	31.70	1	681	0.15%
2021/12/03	0	0.00	2	32.73	32.75	-2	635	-0.31%
2021/10/27	0	0.00	1	29.35	29.35	-1	402	-0.25%
2021/10/26	1	29.55	0	0.00	29.10	1	402	0.25%
2021/10/05	2	32.00	0	0.00	32.50	2	357	0.56%
2021/10/01	0	0.00	3	31.70	31.30	-3	336	-0.89%
2021/09/30	2	32.20	0	0.00	31.65	2	323	0.62%
2021/09/29	1	31.25	1	31.20	31.00	0	304	0.00%
2021/09/28	1	31.20	1	31.15	31.20	0	293	0.00%
2021/09/27	1	31.40	3	31.02	31.20	-2	273	-0.73%
2021/09/24	1	28.80	2	28.93	28.95	-1	223	-0.45%
2021/09/08	1	29.85	0	0.00	29.65	1	227	0.44%
2021/09/07	2	29.60	0	0.00	29.90	2	237	0.84%
2021/09/06	0	0.00	2	29.85	30.00	-2	237	-0.84%
2021/08/20	1	28.05	0	0.00	28.15	1	264	0.38%
2021/07/15	0	0.00	2	30.85	30.90	-2	394	-0.51%
2021/06/29	1	31.35	0	0.00	31.40	1	553	0.18%
2021/06/22	2	33.50	0	0.00	33.50	2	529	0.38%
2021/06/10	0	0.00	1	32.75	32.75	-1	525	-0.19%
2021/05/19	2	29.20	0	0.00	30.10	2	485	0.41%
2021/05/17	3	28.25	0	0.00	27.50	3	475	0.63%
2021/05/14	5	30.35	0	0.00	30.40	5	463	1.08%
2021/05/03	0	0.00	3	37.40	37.45	-3	400	-0.75%
2021/04/23	0	0.00	2	39.90	39.85	-2	359	-0.56%
2021/04/22	0	0.00	3	40.90	39.80	-3	354	-0.85%
2021/04/21	0	0.00	1	40.15	40.00	-1	337	-0.30%
2021/04/20	1	39.80	1	40.10	39.50	0	324	0.00%
2021/04/12	3	38.12	0	0.00	37.90	3	247	1.21%
2021/03/12	3	33.85	0	0.00	33.80	3	145	2.07%
2021/01/06	2	33.05	0	0.00	33.20	2	224	0.89%
2020/12/24	8	32.38	0	0.00	32.40	8	232	3.43%
2020/12/23	1	32.25	0	0.00	32.35	1	234	0.43%
2020/12/17	1	32.40	0	0.00	32.30	1	268	0.37%
2020/12/04	1	34.20	0	0.00	34.30	1	576	0.17%
2020/11/20	2	33.33	0	0.00	33.55	2	695	0.29%
2020/11/19	3	33.92	1	33.85	33.85	2	691	0.29%
2020/11/02	0	0.00	2	32.15	32.50	-2	824	-0.24%
2020/10/06	1	33.70	1	34.00	34.15	0	1,258	0.00%
2020/09/25	1	33.50	6	33.40	32.50	-5	1,356	-0.37%
2020/09/22	0	0.00	2	36.60	36.50	-2	1,353	-0.15%
2020/09/17	1	38.35	0	0.00	37.55	1	1,375	0.07%
2020/09/15	2	39.33	0	0.00	38.50	2	1,374	0.15%
2020/09/14	3	38.20	0	0.00	39.40	3	1,339	0.22%
2020/09/10	0	0.00	5	41.49	41.30	-5	1,218	-0.41%
2020/09/07	2	39.00	0	0.00	38.40	2	1,110	0.18%
2020/08/24	5	37.50	7	37.45	39.75	-2	1,014	-0.20%
2020/08/21	1	37.25	0	0.00	37.50	1	1,019	0.10%
2020/08/20	1	38.00	0	0.00	36.75	1	1,015	0.10%
2020/08/19	2	39.80	6	41.28	39.70	-4	996	-0.40%
2020/08/14	2	40.08	0	0.00	39.80	2	957	0.21%
2020/08/13	9	40.50	0	0.00	40.00	9	955	0.94%
2020/08/12	6	40.64	0	0.00	40.60	6	947	0.63%
2020/08/11	0	0.00	9	42.50	40.65	-9	930	-0.97%
2020/08/10	1	41.25	0	0.00	41.25	1	933	0.11%
2020/08/05	5	43.74	3	44.40	43.85	2	900	0.22%
2020/08/04	1	41.80	0	0.00	42.40	1	805	0.12%
2020/07/29	0	0.00	1	39.30	39.40	-1	732	-0.14%
2020/07/28	4	38.00	0	0.00	39.00	4	728	0.55%
2020/07/24	0	0.00	1	40.10	38.65	-1	714	-0.14%
2020/07/23	1	39.55	9	39.08	39.75	-8	703	-1.14%
2020/07/10	0	0.00	1	38.25	38.00	-1	454	-0.22%
2020/07/09	2	39.88	3	39.45	39.00	-1	423	-0.24%
2020/07/08	1	39.45	1	39.40	39.70	0	400	0.00%
2020/07/03	0	0.00	1	36.95	37.10	-1	346	-0.29%
2020/07/01	1	36.60	0	0.00	36.75	1	331	0.30%
2020/06/24	9	35.16	0	0.00	35.20	9	290	3.10%
2020/06/19	0	0.00	1	35.40	35.40	-1	242	-0.41%
2020/06/17	0	0.00	1	34.00	34.10	-1	230	-0.43%
2020/05/19	0	0.00	1	35.35	35.35	-1	156	-0.64%
2020/05/15	5	36.02	3	36.40	35.80	2	153	1.30%
2020/05/08	1	31.35	0	0.00	31.00	1	92	1.08%
2020/03/16	0	0.00	7	28.68	28.45	-7	61	-11.29%
2020/03/09	0	0.00	2	29.83	29.95	-2	55	-3.59%
2020/01/09	1	31.55	0	0.00	31.45	1	23	4.25%
2019/11/26	0	0.00	3	32.92	33.00	-3	24	-12.49%
2019/10/31	0	0.00	1	33.00	32.95	-1	26	-3.71%
2019/10/14	0	0.00	1	33.10	31.90	-1	32	-3.12%
2019/10/09	0	0.00	2	33.20	33.15	-2	28	-7.10%
2019/10/08	0	0.00	1	33.20	33.20	-1	28	-3.50%
2019/10/04	0	0.00	4	33.11	33.15	-4	29	-13.42%
2019/10/03	0	0.00	2	33.20	33.20	-2	30	-6.58%
2019/10/01	0	0.00	2	33.10	33.10	-2	31	-6.33%
2019/09/04	0	0.00	1	33.35	33.35	-1	32	-3.07%
2019/09/02	0	0.00	3	33.43	33.45	-3	32	-9.16%
2019/08/30	0	0.00	1	33.50	33.40	-1	32	-3.04%
2019/08/08	0	0.00	1	33.40	33.40	-1	30	-3.29%
2019/08/07	0	0.00	1	33.40	33.40	-1	30	-3.31%
2019/08/06	0	0.00	10	33.33	33.40	-10	29	-33.35%
2019/08/05	0	0.00	1	33.00	33.55	-1	30	-3.32%
2019/06/24	0	0.00	3	34.20	34.20	-3	20	-14.41%
2019/06/21	0	0.00	1	33.60	33.60	-1	20	-4.83%
2019/06/17	0	0.00	1	34.05	34.05	-1	21	-4.59%
2019/04/01	0	0.00	1	36.00	36.00	-1	50	-1.98%
2019/03/27	0	0.00	4	36.30	35.80	-4	50	-7.85%
2019/02/26	1	33.65	1	33.65	33.50	0	65	0.00%
2019/02/25	3	33.72	3	33.68	33.65	0	65	0.00%
2019/02/22	1	33.50	1	33.45	33.75	0	65	0.00%
2019/02/21	1	33.50	1	33.65	33.80	0	65	0.00%
2019/02/20	1	33.50	1	33.65	33.65	0	64	0.00%
2019/02/19	1	33.40	0	0.00	33.70	1	64	1.55%
2019/02/14	1	33.45	0	0.00	33.50	1	62	1.60%
2019/02/13	1	33.50	2	33.28	33.55	-1	61	-1.63%
2019/02/12	1	33.55	1	33.60	33.65	0	62	0.00%
2019/01/02	1	34.95	0	0.00	34.70	1	70	1.41%
2018/08/24	1	37.95	0	0.00	37.80	1	68	1.45%
2018/07/18	1	37.80	1	37.70	37.90	0	84	0.00%
2018/07/17	1	37.80	1	37.70	38.00	0	84	0.00%
2018/07/16	3	37.90	3	37.83	38.00	0	84	0.00%
2018/03/14	1	39.40	0	0.00	40.20	1	78	1.27%
2018/03/13	2	38.00	0	0.00	38.50	2	77	2.59%
2018/03/12	4	38.95	0	0.00	38.10	4	75	5.30%
2018/03/09	1	39.30	0	0.00	39.65	1	70	1.42%
2018/03/08	6	39.13	0	0.00	39.50	6	70	8.53%
2018/03/07	4	39.23	0	0.00	39.45	4	69	5.79%
2018/01/19	2	43.48	0	0.00	43.85	2	52	3.78%
2018/01/17	1	43.90	0	0.00	43.70	1	52	1.89%
2018/01/16	1	43.90	0	0.00	44.35	1	51	1.94%
2018/01/11	2	43.75	0	0.00	44.20	2	50	4.00%
2018/01/09	1	44.00	0	0.00	44.95	1	48	2.07%
2018/01/08	1	44.00	0	0.00	44.70	1	46	2.16%
2018/01/05	1	43.85	0	0.00	44.00	1	44	2.26%
2018/01/04	1	44.25	0	0.00	44.05	1	43	2.32%
2018/01/03	2	44.33	0	0.00	44.45	2	43	4.55%
2018/01/02	2	44.50	0	0.00	44.40	2	44	4.49%