台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    5,618
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/3001/0801/1602/0402/1202/205055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20174.20174.8074.00012,7100.00%
2025/02/19174.50974.2473.80-812,672-0.06%
2025/02/181074.92475.8075.20612,5790.05%
2025/02/17976.698.777.0976.900.312,4340.00%
2025/02/1400.004.374.5074.40-4.312,181-0.04%
2025/02/132278.322074.1074.00212,0910.02%
2025/02/123.177.81376.2777.100.111,5510.00%
2025/02/112677.022976.2675.60-311,192-0.03%
2025/02/10575.481576.2775.50-1010,808-0.09%
2025/02/076.173.3830.175.2475.20-2410,437-0.23%
2025/02/0634.270.8225.370.8969.708.99,9220.09%
2025/02/0500.004067.9369.70-409,478-0.42%
2025/02/0400.00162.7063.40-19,401-0.01%
2025/02/0300.00364.0763.60-39,340-0.03%
2025/01/22366.20367.3766.9009,2160.00%
2025/01/201962.141461.9862.3058,7590.06%
2025/01/172363.082864.2062.90-58,668-0.06%
2025/01/16963.00963.7062.3008,4890.00%
2025/01/151262.4100.0061.80128,3730.14%
2025/01/141763.28363.3763.10148,3200.17%
2025/01/13264.10163.2063.2018,2070.01%
2025/01/10666.802267.4767.30-168,001-0.20%
2025/01/091668.18570.6666.60117,7190.14%
2025/01/082269.892270.1369.7007,2880.00%
2025/01/075270.046768.8470.10-156,847-0.22%
2025/01/06139.671.1614971.1070.50-9.46,352-0.15% 大買/大賣/
2025/01/0351.565.886767.1169.50-15.55,101-0.30%
2025/01/021061.0615161.8763.20-1413,686-3.82% 大賣/鉅額交易
2024/12/31257.90259.4057.5003,3740.00%
2024/12/3013962.312461.3959.801153,1813.61% 大買/鉅額交易
2024/12/2700.00258.6058.60-22,477-0.08%
2024/12/250.153.2000.0053.300.12,4500.00%
2024/12/1900.00153.3053.70-12,434-0.04%
2024/12/1800.00352.9353.40-32,503-0.12%
2024/12/1700.00551.9052.00-52,504-0.20%
2024/12/161151.9100.0051.40112,4700.45%
2024/12/13252.15252.5052.4002,4620.00%
2024/12/12353.2000.0052.9032,4630.12%
2024/12/11852.94153.5052.9072,4680.28%
2024/12/102054.10154.4054.10192,4670.77%
2024/12/092154.4100.0054.40212,4970.84%
2024/12/05556.2000.0055.6052,4930.20%
2024/12/02355.47255.5554.5012,4650.04%
2024/11/282055.0000.0055.00202,4560.81%
2024/11/2700.00256.1055.50-22,455-0.08%
2024/11/22357.5700.0057.6032,4310.12%
2024/11/183055.003056.0055.7002,2410.00%
2024/11/15156.1000.0055.0012,2080.05%
2024/11/14154.4000.0054.1012,1730.05%
2024/11/12155.7000.0055.8012,1230.05%
2024/11/11256.4500.0056.8022,0990.10%
2024/11/0700.00159.6059.40-12,040-0.05%
2024/11/04859.2000.0058.7082,1200.38%
2024/10/301558.73461.1558.30112,2130.50%
2024/10/29158.0000.0058.2012,1320.05%
2024/10/25460.1300.0060.1042,1100.19%
2024/10/24360.3700.0060.0032,1180.14%
2024/10/231561.2000.0060.60152,1330.70%
2024/10/22260.1000.0059.9022,1250.09%
2024/10/21259.9000.0059.8022,1520.09%
2024/10/18260.8000.0060.3022,1480.09%
2024/10/1400.000.159.2059.70-0.12,2090.00%
2024/09/2700.001061.9061.60-102,622-0.38%
2024/09/23162.00262.2562.20-12,905-0.03%
2024/09/201861.70261.8061.50162,8770.56%
2024/09/1800.00558.0058.00-52,781-0.18%
2024/09/13158.5000.0058.5012,7500.04%
2024/09/1000.00460.4560.00-42,741-0.15%
2024/09/09261.10260.0561.4002,7340.00%
2024/09/06258.3500.0059.1022,7330.07%
2024/09/05160.0000.0058.2012,7210.04%
2024/08/26162.4000.0062.0012,9120.03%
2024/08/22162.6000.0061.5012,9590.03%
2024/08/13162.8000.0062.4013,2960.03%
2024/08/06159.00261.9058.80-13,460-0.03%
2024/08/0500.00560.2060.70-53,487-0.14%
2024/08/0200.00264.7166.20-23,462-0.06%
2024/08/0100.00764.3664.80-73,447-0.20%
2024/07/30159.5000.0061.2013,4690.03%
2024/07/26161.00161.0061.0003,5420.00%
2024/07/23662.6300.0062.2063,6010.17%
2024/07/22262.6000.0062.2023,5780.06%
2024/07/18265.4500.0065.6023,5700.06%
2024/07/17167.0000.0067.1013,5420.03%
2024/07/12167.0000.0067.0013,6810.03%
2024/07/10267.6500.0067.6023,7520.05%
2024/07/09668.0700.0067.9063,7710.16%
2024/07/0400.00576.3676.80-53,664-0.14%
2024/07/03575.26175.9075.9043,6450.11%
2024/07/02173.301073.4475.60-93,572-0.25%
2024/07/01872.8900.0073.3083,4690.23%
2024/06/280.173.40274.1074.30-1.93,482-0.05%
2024/06/2700.001572.3372.50-153,404-0.44%
2024/06/25368.5000.0070.3033,8140.08%
2024/06/181269.2700.0069.00124,6000.26%
2024/06/17169.9000.0069.9015,1700.02%
2024/06/1200.000.170.6070.70-0.15,3820.00%
2024/06/11170.8000.0070.5015,4160.02%
2024/06/0700.00472.2072.00-45,425-0.07%
2024/06/0600.00472.2572.00-45,446-0.07%
2024/06/05473.70473.3872.5005,4550.00%
2024/06/0400.00172.5072.60-15,549-0.02%
2024/06/0300.00373.3772.40-35,596-0.05%
2024/05/31174.60174.1074.3005,5970.00%
2024/05/29373.370.573.1072.702.55,5920.04%
2024/05/2800.00172.1071.60-15,574-0.02%
2024/05/27173.10372.2371.90-25,603-0.04%
2024/05/23275.4513.375.6376.00-11.35,582-0.20%
2024/05/22473.68073.0075.0045,5170.07%
2024/05/2100.00872.7473.10-85,474-0.15%
2024/05/2000.00171.5071.30-15,454-0.02%
2024/05/16874.03173.4072.5075,4400.13%
2024/05/14573.80673.9073.80-15,551-0.02%
2024/05/10272.2000.0071.2025,4900.04%
2024/05/09474.10573.7672.60-15,430-0.02%
2024/05/08273.45774.7175.00-55,347-0.09%
2024/05/07774.31273.4074.2055,3120.09%
2024/05/06874.1600.0074.2085,2830.15%
2024/05/03573.8000.0073.2055,2870.09%
2024/05/02373.2300.0072.7035,2720.06%
2024/04/2900.002171.9073.10-215,240-0.40%
2024/04/2600.00269.8569.90-25,180-0.04%
2024/04/23968.00967.5067.8005,2080.00%
2024/04/22167.1000.0067.2015,2120.02%
2024/04/1900.002070.7970.40-205,171-0.39%
2024/04/161468.401369.5669.0015,0720.02%
2024/04/12469.7500.0069.7044,9680.08%
2024/04/111069.8000.0070.80104,9200.20%
2024/04/10470.7000.0070.5044,9230.08%
2024/04/09271.402.171.9772.20-0.14,8950.00%
2024/04/08272.0000.0071.9024,8980.04%
2024/04/02972.90572.3072.6044,8940.08%
2024/04/01272.6000.0072.7024,8930.04%
2024/03/291273.591573.2972.70-34,908-0.06%
2024/03/281.173.8900.0073.701.14,8290.02%
2024/03/27272.401472.4573.20-124,646-0.26%
2024/03/262169.78171.3069.40204,5910.44%
2024/03/25172.1000.0071.2014,5960.02%
2024/03/2200.00372.5371.40-34,705-0.06%
2024/03/2116.375.531473.8573.602.34,7200.05%
2024/03/201571.592673.8876.10-114,459-0.25%
2024/03/19169.004268.8269.20-413,975-1.03%
2024/03/1800.00166.3066.40-13,794-0.03%
2024/03/13065.3000.0064.6003,7980.00%
2024/03/082665.58265.9564.10243,9290.61%
2024/03/0700.00168.2067.60-13,999-0.03%
2024/03/051368.473267.5568.70-194,495-0.42%
2024/03/04166.5000.0066.3014,4480.02%
2024/03/0100.00166.0066.00-14,454-0.02%
2024/02/290.166.0000.0065.300.14,4330.00%
2024/02/2200.00168.0068.10-14,525-0.02%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章