精成科 (6191)-兆豐-公益券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.0
漲跌
▼0.6
漲幅
-0.86%
成交量
5,260張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	14	68.40	13	69.56	69.00	1	5,072	0.02%
2024/04/12	4	69.75	0	0.00	69.70	4	4,968	0.08%
2024/04/11	10	69.80	0	0.00	70.80	10	4,920	0.20%
2024/04/10	4	70.70	0	0.00	70.50	4	4,923	0.08%
2024/04/09	2	71.40	2.1	71.97	72.20	-0.1	4,895	0.00%
2024/04/08	2	72.00	0	0.00	71.90	2	4,898	0.04%
2024/04/02	9	72.90	5	72.30	72.60	4	4,894	0.08%
2024/04/01	2	72.60	0	0.00	72.70	2	4,893	0.04%
2024/03/29	12	73.59	15	73.29	72.70	-3	4,908	-0.06%
2024/03/28	1.1	73.89	0	0.00	73.70	1.1	4,829	0.02%
2024/03/27	2	72.40	14	72.45	73.20	-12	4,646	-0.26%
2024/03/26	21	69.78	1	71.30	69.40	20	4,591	0.44%
2024/03/25	1	72.10	0	0.00	71.20	1	4,596	0.02%
2024/03/22	0	0.00	3	72.53	71.40	-3	4,705	-0.06%
2024/03/21	16.3	75.53	14	73.85	73.60	2.3	4,720	0.05%
2024/03/20	15	71.59	26	73.88	76.10	-11	4,459	-0.25%
2024/03/19	1	69.00	42	68.82	69.20	-41	3,975	-1.03%
2024/03/18	0	0.00	1	66.30	66.40	-1	3,794	-0.03%
2024/03/13	0	65.30	0	0.00	64.60	0	3,798	0.00%
2024/03/08	26	65.58	2	65.95	64.10	24	3,929	0.61%
2024/03/07	0	0.00	1	68.20	67.60	-1	3,999	-0.03%
2024/03/05	13	68.47	32	67.55	68.70	-19	4,495	-0.42%
2024/03/04	1	66.50	0	0.00	66.30	1	4,448	0.02%
2024/03/01	0	0.00	1	66.00	66.00	-1	4,454	-0.02%
2024/02/29	0.1	66.00	0	0.00	65.30	0.1	4,433	0.00%
2024/02/22	0	0.00	1	68.00	68.10	-1	4,525	-0.02%
2024/02/19	4	69.60	6	69.30	69.80	-2	4,588	-0.04%
2024/01/24	1	65.00	0.1	65.60	64.70	0.9	5,724	0.02%
2024/01/08	1	64.10	0	0.00	64.10	1	6,040	0.02%
2024/01/04	1	64.50	0	0.00	65.10	1	6,078	0.02%
2024/01/03	2	64.95	0	0.00	65.10	2	6,124	0.03%
2024/01/02	0	0.00	6	65.02	65.20	-6	6,245	-0.10%
2023/12/29	2	64.90	0.3	64.70	64.50	1.8	6,259	0.03%
2023/12/28	0.3	64.00	0	0.00	63.70	0.3	6,278	0.00%
2023/12/26	0	0.00	1	63.60	64.30	-1	6,403	-0.02%
2023/12/22	4	64.23	0	0.00	64.90	4	6,298	0.06%
2023/12/20	2	65.00	0	0.00	64.80	2	6,269	0.03%
2023/12/19	1	64.90	11	65.80	65.30	-10	6,272	-0.16%
2023/12/18	1	73.40	7	69.03	68.00	-6	6,152	-0.10%
2023/12/15	5	75.36	3	73.70	72.90	2	6,063	0.03%
2023/12/14	8	73.30	1	72.80	73.40	7	5,987	0.12%
2023/12/12	7	70.83	1	71.20	70.30	6	6,040	0.10%
2023/12/08	1	72.50	0	0.00	72.20	1	6,121	0.02%
2023/12/06	6	71.00	1	71.60	71.00	5	6,245	0.08%
2023/12/04	3	70.30	2.3	72.09	70.10	0.7	6,681	0.01%
2023/12/01	5.3	70.22	2.3	70.08	70.50	3	6,663	0.05%
2023/11/30	6.3	67.30	3	66.90	69.00	3.3	6,466	0.05%
2023/11/29	2	64.30	1	64.80	64.20	1	6,214	0.02%
2023/11/28	0	0.00	1	62.90	63.20	-1	6,221	-0.02%
2023/11/27	0	0.00	1	61.90	61.90	-1	6,258	-0.02%
2023/11/23	1	61.80	0.1	61.60	61.50	0.9	6,357	0.01%
2023/11/22	1	61.80	0	0.00	61.80	1	6,400	0.02%
2023/11/21	1	63.00	0	0.00	62.80	1	6,460	0.02%
2023/11/20	1	64.70	2	63.70	64.60	-1	6,567	-0.02%
2023/11/17	2	64.60	10.9	64.30	64.50	-8.9	6,575	-0.14%
2023/11/15	0	0.00	1	63.80	63.30	-1	6,703	-0.01%
2023/11/14	1	63.00	1	63.20	63.00	0	6,751	0.00%
2023/11/09	0	0.00	2	63.40	63.40	-2	7,017	-0.03%
2023/11/07	0	0.00	4	64.40	63.40	-4	7,139	-0.06%
2023/11/03	1	64.10	7	64.41	62.40	-6	7,229	-0.08%
2023/11/02	9	63.43	7	64.06	63.90	2	7,160	0.03%
2023/11/01	3	63.13	3	59.90	61.20	0	6,866	0.00%
2023/10/31	6	61.50	5	61.20	61.60	1	6,314	0.02%
2023/10/26	0	0.00	4	54.50	54.90	-4	6,275	-0.06%
2023/10/25	0	0.00	3	55.80	55.60	-3	6,317	-0.05%
2023/10/24	0	0.00	5	55.60	55.70	-5	6,364	-0.08%
2023/10/23	2	53.50	2	54.65	54.30	0	6,446	0.00%
2023/10/19	7	54.49	0	0.00	55.00	7	6,661	0.11%
2023/10/17	0	0.00	1	55.50	55.40	-1	6,673	-0.01%
2023/10/13	1	56.80	0	0.00	56.60	1	7,113	0.01%
2023/10/12	1	58.00	0	0.00	58.00	1	7,355	0.01%
2023/10/06	4	59.10	0	0.00	57.80	4	7,486	0.05%
2023/10/05	2	62.25	0	0.00	61.90	2	7,397	0.03%
2023/10/03	11	65.30	0	0.00	63.10	11	7,513	0.15%
2023/10/02	7	64.10	1	63.60	64.60	6	7,555	0.08%
2023/09/27	1	61.50	0	0.00	61.70	1	7,551	0.01%
2023/09/25	0	0.00	2	61.40	62.20	-2	7,573	-0.03%
2023/09/22	1	58.50	1	59.20	59.60	0	7,532	0.00%
2023/09/21	1	59.90	0	0.00	59.60	1	7,598	0.01%
2023/09/20	0	0.00	4	61.40	61.30	-4	7,734	-0.05%
2023/09/19	2	63.30	11	62.95	62.80	-9	7,802	-0.12%
2023/09/18	6	62.70	0.2	63.00	62.30	5.8	7,809	0.07%
2023/09/15	0	0.00	3	62.40	61.90	-3	7,808	-0.04%
2023/09/14	3	61.40	1	61.80	61.80	2	7,723	0.03%
2023/09/13	0	0.00	2	59.70	60.40	-2	7,665	-0.03%
2023/09/12	0	0.00	6	60.07	59.40	-6	7,623	-0.08%
2023/09/11	2	59.60	1	59.20	58.70	1	7,563	0.01%
2023/09/08	5	60.70	2	61.30	61.00	3	7,459	0.04%
2023/09/07	20	60.95	8	61.53	60.90	12	7,295	0.16%
2023/09/06	6	59.40	4	59.78	60.50	2	6,934	0.03%
2023/09/05	0	0.00	4	57.80	58.60	-4	6,852	-0.06%
2023/09/04	1.1	56.34	2	55.75	56.10	-0.9	6,782	-0.01%
2023/09/01	2	55.65	3	55.93	55.60	-1	6,899	-0.01%
2023/08/31	5	55.44	0	0.00	56.80	5	6,881	0.07%
2023/08/30	5	55.48	0	0.00	54.90	5	6,913	0.07%
2023/08/25	0	0.00	1	57.60	57.40	-1	6,919	-0.01%
2023/08/24	0	0.00	0	56.70	55.90	0	6,840	0.00%
2023/08/22	4	59.10	4	58.00	58.80	0	6,650	0.00%
2023/08/17	0	0.00	0.2	56.00	56.20	-0.2	6,552	0.00%
2023/08/15	0	0.00	1	53.30	53.40	-1	6,428	-0.02%
2023/08/11	1	52.40	0	0.00	52.10	1	6,321	0.02%
2023/08/10	0	0.00	0.1	52.16	52.10	-0.1	6,240	0.00%
2023/08/04	0	0.00	2	47.70	49.05	-2	6,241	-0.03%
2023/08/02	0	0.00	3	48.30	48.25	-3	6,212	-0.05%
2023/08/01	2	49.88	0	0.00	50.40	2	6,216	0.03%
2023/07/31	0	0.00	0.3	51.70	51.30	-0.3	6,527	0.00%
2023/07/28	2	51.00	0	0.00	51.20	2	6,583	0.03%
2023/07/26	0.4	50.85	1	50.80	51.10	-0.6	6,442	-0.01%
2023/07/25	4	50.79	3	51.63	51.40	1	6,337	0.02%
2023/07/20	1	49.75	1	48.20	48.20	0	6,029	0.00%
2023/07/19	5	49.34	12	48.84	48.10	-7	5,952	-0.12%
2023/07/18	8	49.94	2	49.90	50.80	6	5,773	0.10%
2023/07/17	18	52.40	17	52.28	52.50	1	5,479	0.02%
2023/07/11	0	0.00	0.1	46.95	47.30	-0.1	4,997	0.00%
2023/07/10	0	0.00	2	45.95	46.05	-2	4,919	-0.04%
2023/07/07	1	46.70	2	46.25	47.30	-1	4,812	-0.02%
2023/07/05	0	0.00	1	47.90	47.75	-1	4,694	-0.02%
2023/07/03	0	0.00	2	47.35	47.20	-2	4,655	-0.04%
2023/06/29	1	46.05	0	0.00	46.20	1	4,640	0.02%
2023/06/28	3	46.95	1	46.85	46.80	2	4,514	0.04%
2023/06/26	0	0.00	1	43.75	44.15	-1	4,197	-0.02%
2023/06/21	0	0.00	10	43.00	43.20	-10	4,175	-0.24%
2023/06/13	0	0.00	2	42.20	42.25	-2	4,282	-0.05%
2023/06/12	0	0.00	2	41.95	42.00	-2	4,258	-0.05%
2023/06/09	0	0.00	0.2	41.75	42.20	-0.2	4,246	0.00%
2023/06/07	1	41.90	50	41.76	42.00	-49	4,177	-1.17%
2023/06/06	3	40.52	0	0.00	40.60	3	4,037	0.07%
2023/06/05	0	0.00	10.9	40.49	40.45	-10.9	4,008	-0.27%
2023/06/02	0	0.00	0.3	39.90	39.70	-0.3	3,934	-0.01%
2023/06/01	0	0.00	1	39.80	39.75	-1	3,952	-0.03%
2023/05/31	1	38.35	11	39.07	39.15	-10	3,925	-0.25%
2023/05/29	0	0.00	1.9	39.60	39.75	-1.9	3,788	-0.05%
2023/05/26	0	0.00	0.2	39.15	39.15	-0.2	3,754	-0.01%
2023/05/25	0	0.00	53.9	39.96	40.20	-53.9	3,676	-1.47%
2023/05/18	0	0.00	10	37.85	37.75	-10	3,357	-0.30%
2023/05/16	2	37.30	0	0.00	37.50	2	3,265	0.06%
2023/05/15	21	37.46	30	37.90	37.40	-9	3,211	-0.28%
2023/05/12	0	0.00	20	37.58	37.65	-20	3,149	-0.64%
2023/05/10	1	37.50	8	37.70	37.65	-7	2,987	-0.23%
2023/05/09	0	0.00	12	36.24	36.40	-12	2,823	-0.43%
2023/05/08	10.2	36.67	2	37.10	36.85	8.2	2,788	0.29%
2023/05/05	40	36.95	5	36.92	36.45	35	2,680	1.31%
2023/05/04	2	36.63	35	37.19	37.30	-33	2,307	-1.43%
2023/04/25	0	0.00	4.3	33.00	32.95	-4.3	2,123	-0.20%
2023/04/21	0	0.00	4	33.65	33.25	-4	2,086	-0.19%
2023/04/20	8	33.98	0	0.00	33.90	8	2,048	0.39%
2023/04/14	0	0.00	4	34.23	34.10	-4	1,923	-0.21%
2023/04/13	7	34.14	11	34.02	34.00	-4	1,886	-0.21%
2023/04/12	0	0.00	2	34.25	34.25	-2	1,864	-0.11%
2023/04/11	8	34.33	1	34.10	34.30	7	1,843	0.38%
2023/04/10	0	0.00	5	33.75	33.75	-5	1,732	-0.29%
2023/04/07	5	33.75	0	0.00	33.85	5	1,708	0.29%
2023/04/06	0	33.35	2	33.40	33.35	-2	1,661	-0.12%
2023/03/31	27	33.89	9	33.77	33.85	18	1,612	1.12%
2023/03/29	0	33.00	11	33.26	33.20	-11	1,489	-0.74%
2023/03/24	0	0.00	5	33.50	33.30	-5	1,413	-0.35%
2023/03/23	6	33.13	5	33.05	33.10	1	1,356	0.07%
2023/03/22	0	33.50	4	33.68	33.10	-4	1,330	-0.30%
2023/03/21	9	33.37	5	33.56	33.50	4	1,244	0.32%
2023/03/20	0	31.80	0	0.00	31.75	0	1,054	0.00%
2023/03/17	0	31.35	0	0.00	31.45	0	1,051	0.00%
2023/03/16	0	31.70	0	0.00	30.95	0	1,044	0.00%
2023/03/15	0	31.60	0	0.00	31.50	0	1,024	0.00%
2023/03/14	0	31.75	0.3	31.65	31.45	-0.3	1,023	-0.03%
2023/03/13	0	31.60	0	0.00	31.80	0	1,003	0.00%
2023/03/09	0	0.00	1	31.65	31.50	-1	961	-0.10%
2023/03/06	0.3	31.45	0	0.00	31.40	0.3	921	0.03%
2023/03/03	3	30.23	5	30.25	30.45	-2	861	-0.23%
2023/03/01	0	29.95	0	0.00	29.80	0	828	0.00%
2023/02/24	0	0.00	6	30.10	30.00	-6	832	-0.72%
2023/02/13	0	0.00	4	28.70	28.85	-4	952	-0.42%
2023/02/02	0.2	29.40	5	29.42	29.70	-4.8	1,151	-0.42%
2023/02/01	0	0.00	9	28.86	29.25	-9	1,131	-0.80%
2023/01/31	0	0.00	11	28.81	28.75	-11	1,117	-0.98%
2023/01/30	20	28.35	1.8	28.07	28.30	18.2	1,110	1.64%
2023/01/13	2	28.00	8	27.80	27.75	-6	1,115	-0.54%
2023/01/12	0	0.00	2	28.00	27.90	-2	1,133	-0.18%
2023/01/11	2	28.00	0	0.00	28.05	2	1,141	0.18%
2023/01/10	6	28.10	0	0.00	28.10	6	1,152	0.52%
2023/01/09	0	0.00	2	28.15	28.10	-2	1,160	-0.17%
2022/12/29	5	27.30	0	0.00	27.40	5	1,226	0.41%
2022/12/28	2	27.60	0	0.00	27.60	2	1,231	0.16%
2022/12/23	1	27.40	0	0.00	27.60	1	1,231	0.08%
2022/12/20	11	27.91	0	0.00	27.60	11	1,258	0.87%
2022/12/19	0	0.00	3	28.30	28.20	-3	1,275	-0.24%
2022/12/07	0	0.00	2	28.60	28.60	-2	1,255	-0.16%
2022/12/02	0	0.00	1	30.20	30.30	-1	1,216	-0.08%
2022/11/28	0	0.00	9	29.30	29.20	-9	1,167	-0.77%
2022/11/22	11	29.48	6	29.35	29.45	5	1,193	0.42%
2022/11/21	5	29.55	4	29.35	29.10	1	1,201	0.08%
2022/11/18	8	29.95	5	29.85	29.60	3	1,194	0.25%
2022/11/17	2	30.05	3	30.03	30.00	-1	1,185	-0.08%
2022/11/16	9	29.68	11	29.80	29.80	-2	1,171	-0.17%
2022/11/15	9.2	29.88	7	29.89	29.85	2.2	1,158	0.19%
2022/11/14	3	29.70	6	29.71	29.75	-3	1,151	-0.26%
2022/11/11	6	29.90	1	29.70	29.55	5	1,146	0.44%
2022/11/10	2	29.25	3	29.27	29.55	-1	1,172	-0.09%
2022/11/08	1	28.85	1	29.05	28.70	0	1,158	0.00%
2022/11/07	6	29.08	3	29.07	28.95	3	1,170	0.26%
2022/11/04	3	29.00	4	28.94	29.00	-1	1,219	-0.08%
2022/11/03	3	28.22	8	28.23	28.95	-5	1,200	-0.42%
2022/11/02	0	0.00	12	27.77	27.80	-12	1,169	-1.03%
2022/11/01	16	27.29	5	27.30	27.35	11	1,185	0.93%
2022/10/31	0	0.00	2	25.78	25.80	-2	1,155	-0.17%
2022/10/24	5	25.40	0	0.00	25.35	5	1,190	0.42%
2022/10/20	2	24.95	2	25.20	25.65	0	1,188	0.00%
2022/10/18	10	25.18	10	25.59	25.65	0	1,178	0.00%
2022/10/14	5	25.00	3	24.85	24.95	2	1,191	0.17%
2022/10/13	4	25.30	3	24.08	23.80	1	1,199	0.08%
2022/10/12	5	25.50	0	0.00	25.20	5	1,194	0.42%
2022/10/07	0	0.00	5	26.75	26.40	-5	1,204	-0.42%
2022/10/06	0	0.00	15	26.53	26.50	-15	1,206	-1.24%
2022/10/05	15	26.35	0	0.00	25.95	15	1,198	1.25%
2022/10/04	0	0.00	2	25.65	26.05	-2	1,203	-0.17%
2022/09/28	5	25.00	8	24.82	24.40	-3	1,230	-0.24%
2022/09/27	4	25.48	0	0.00	25.55	4	1,230	0.33%
2022/09/26	9	25.82	4	25.50	25.40	5	1,245	0.40%
2022/09/23	1	26.75	0	0.00	26.85	1	1,263	0.08%
2022/09/22	0	0.00	2	27.10	27.00	-2	1,297	-0.15%
2022/09/21	6	27.37	4.3	27.43	27.25	1.7	1,302	0.13%
2022/09/16	0	0.00	13	27.96	27.85	-13	1,338	-0.97%
2022/09/15	0	0.00	5	28.05	28.00	-5	1,358	-0.37%
2022/09/13	5	28.00	0	0.00	28.00	5	1,392	0.36%
2022/09/08	11	27.50	1	27.60	27.55	10	1,469	0.68%
2022/09/07	0	0.00	1	26.95	27.00	-1	1,630	-0.06%
2022/09/06	2	28.25	2	27.43	27.40	0	1,689	0.00%
2022/09/05	12	28.05	2	27.95	27.85	10	1,695	0.59%
2022/09/02	2	28.60	2	28.55	28.50	0	1,718	0.00%
2022/09/01	2	28.75	0	0.00	28.65	2	1,781	0.11%
2022/08/31	0	0.00	3	28.95	29.15	-3	1,799	-0.17%
2022/08/30	4	28.83	0	0.00	28.80	4	1,830	0.22%
2022/08/29	0	0.00	59	28.38	28.40	-59	1,859	-3.17%
2022/08/26	0	0.00	6	29.29	29.30	-6	1,922	-0.31%
2022/08/25	6	28.90	0	0.00	28.80	6	2,238	0.27%
2022/08/24	0	0.00	4	28.64	28.65	-4	2,291	-0.17%
2022/08/23	3	28.80	0	0.00	28.65	3	2,313	0.13%
2022/08/22	4	29.08	1	28.90	28.95	3	2,322	0.13%
2022/08/19	9	29.22	8	29.25	29.35	1	2,350	0.04%
2022/08/18	17	29.19	0	0.00	29.10	17	2,486	0.68%
2022/08/17	15	29.07	18	29.31	29.40	-3	2,493	-0.12%
2022/08/16	11	29.18	0	0.00	29.25	11	2,394	0.46%
2022/08/15	0	0.00	3	28.75	28.80	-3	2,364	-0.13%
2022/08/12	2	28.65	1.3	28.65	28.80	0.7	2,350	0.03%
2022/08/11	2	28.40	1	28.40	29.00	1	2,333	0.04%
2022/08/10	1	27.60	2	27.88	28.20	-1	2,270	-0.04%
2022/08/09	15	27.28	25	27.29	27.45	-10	2,272	-0.44%
2022/08/08	20	29.01	15	28.89	28.90	5	2,254	0.22%
2022/08/05	6	29.48	5	29.38	29.40	1	2,206	0.05%
2022/08/04	8	29.05	9	29.18	29.05	-1	2,209	-0.05%
2022/08/03	15	29.00	16	28.79	28.70	-1	2,212	-0.05%
2022/08/02	10	29.25	1	29.05	29.00	9	2,235	0.40%
2022/08/01	0	0.00	13	29.66	29.65	-13	2,272	-0.57%
2022/07/28	8	29.25	0	0.00	29.00	8	2,268	0.35%
2022/07/27	4	29.15	19	29.02	29.30	-15	2,271	-0.66%
2022/07/26	7	29.24	4	29.00	28.85	3	2,269	0.13%
2022/07/25	11	29.44	6	29.55	29.50	5	2,281	0.22%
2022/07/21	5	29.15	0	0.00	29.55	5	2,355	0.21%
2022/07/20	0.6	29.42	0	0.00	29.15	0.6	2,351	0.03%
2022/07/19	5	28.85	6	28.90	29.10	-1	2,379	-0.04%
2022/07/18	11	28.60	0	0.00	28.65	11	2,392	0.46%
2022/07/15	0	0.00	5	27.95	28.10	-5	2,431	-0.21%
2022/07/14	0	0.00	1	27.40	27.50	-1	2,434	-0.04%
2022/07/13	0	0.00	6	27.02	27.00	-6	2,458	-0.24%
2022/07/12	6	26.78	4	26.13	26.10	2	2,503	0.08%
2022/07/11	5	27.52	0	0.00	27.20	5	2,554	0.20%
2022/07/08	0	0.00	2	27.63	27.55	-2	3,058	-0.07%
2022/07/07	0	0.00	2	26.78	27.05	-2	3,176	-0.06%
2022/07/06	5	26.50	0	0.00	26.00	5	3,199	0.16%
2022/07/05	0	0.00	1	27.35	27.10	-1	3,222	-0.03%
2022/07/04	1	26.80	21	26.65	26.55	-20	3,218	-0.62%
2022/07/01	9	27.85	4	27.21	26.55	5	3,242	0.15%
2022/06/30	12	29.16	26	28.73	28.60	-14	3,219	-0.43%
2022/06/29	0	0.00	20	29.73	29.80	-20	3,199	-0.63%
2022/06/28	44	30.15	0	0.00	30.10	44	3,208	1.37%
2022/06/24	3	30.30	4	30.44	30.20	-1	3,240	-0.03%
2022/06/23	1	30.00	0	0.00	29.75	1	3,278	0.03%
2022/06/22	14	30.74	10	29.95	29.80	4	3,263	0.12%
2022/06/21	4	30.70	0	0.00	30.80	4	3,253	0.12%
2022/06/20	19	30.61	5	30.58	29.90	14	3,255	0.43%
2022/06/16	2	33.50	5	33.48	32.35	-3	3,187	-0.09%
2022/06/15	0	0.00	4	33.00	32.65	-4	3,045	-0.13%
2022/06/14	2	31.90	0	0.00	31.90	2	2,997	0.07%
2022/06/13	21	32.25	13	31.99	31.70	8	2,998	0.27%
2022/06/10	3	33.23	2	33.60	33.15	1	2,976	0.03%
2022/06/09	5	32.97	4	33.00	33.15	1	2,930	0.03%
2022/06/08	3	33.42	2	33.40	33.35	1	2,911	0.03%
2022/06/07	0	0.00	5	33.10	33.35	-5	2,886	-0.17%
2022/06/06	8	33.36	5	33.40	33.50	3	2,857	0.10%
2022/06/02	12	33.74	19.2	34.42	34.10	-7.2	2,810	-0.26%
2022/06/01	0	0.00	5	32.50	32.35	-5	2,504	-0.20%
2022/05/27	0	0.00	5	32.00	31.40	-5	2,441	-0.20%
2022/05/26	5	31.75	0	0.00	31.80	5	2,416	0.21%
2022/05/19	5	30.00	15	30.77	30.95	-10	2,430	-0.41%
2022/05/18	11	31.21	5	31.40	31.25	6	2,437	0.25%
2022/05/17	0	0.00	22	30.84	31.10	-22	2,468	-0.89%
2022/05/16	20	30.13	0	0.00	30.20	20	2,468	0.81%
2022/05/12	1	29.65	0	0.00	28.85	1	2,487	0.04%
2022/05/11	13	29.52	0.5	29.60	29.60	12.5	2,477	0.50%
2022/05/10	3	30.18	0	0.00	30.25	3	2,468	0.12%
2022/05/09	5	30.75	0.5	30.60	30.55	4.5	2,480	0.18%
2022/05/04	8	32.66	0	0.00	32.70	8	2,472	0.32%
2022/04/26	1	32.15	0	0.00	32.10	1	2,442	0.04%
2022/04/25	20	32.23	10	32.35	32.00	10	2,458	0.41%
2022/04/21	1	33.95	1	33.80	33.75	0	2,474	0.00%
2022/04/18	0	0.00	0.5	33.30	32.70	-0.5	2,459	-0.02%
2022/04/15	1	33.80	18.5	33.91	33.95	-17.5	2,426	-0.72%
2022/04/14	23	34.70	10	34.66	34.30	13	2,404	0.54%
2022/04/13	1	32.65	0	0.00	33.90	1	1,924	0.05%
2022/04/11	1	31.00	0.1	31.25	31.00	0.9	1,832	0.05%
2022/04/08	5	32.30	1.3	32.50	32.35	3.7	1,825	0.20%
2022/04/07	1	32.55	0	0.00	32.20	1	1,863	0.05%
2022/03/18	0	0.00	0.8	33.90	33.55	-0.8	2,528	-0.03%
2022/03/16	0	0.00	4	33.51	33.15	-4	2,700	-0.15%
2022/03/11	0	0.00	1	34.10	34.15	-1	3,714	-0.03%
2022/03/08	0	0.00	1	33.15	33.15	-1	4,042	-0.02%
2022/03/03	2	35.65	0	0.00	35.60	2	4,129	0.05%
2022/02/22	3.2	36.70	0	0.00	36.80	3.2	4,493	0.07%
2022/02/21	0.2	36.30	0	0.00	36.60	0.2	4,631	0.00%
2022/02/09	0	0.00	1	36.10	36.25	-1	4,881	-0.02%
2022/01/21	0	0.00	1	36.30	35.90	-1	5,403	-0.02%
2022/01/19	0	0.00	10	36.30	36.50	-10	5,629	-0.18%
2022/01/17	7	36.69	0	0.00	36.80	7	5,628	0.12%
2022/01/14	0	0.00	0.4	35.95	35.50	-0.4	5,606	-0.01%
2022/01/11	0	0.00	75	36.60	36.40	-75	5,642	-1.33%
2022/01/07	0	0.00	0.2	37.05	36.95	-0.2	5,646	0.00%
2021/12/24	22	38.42	12	38.30	38.20	10	5,696	0.18%
2021/12/23	1	37.60	0	0.00	37.55	1	5,638	0.02%
2021/12/20	32	37.88	0	0.00	37.65	32	5,633	0.57%
2021/12/17	35	37.16	0	0.00	37.05	35	5,606	0.62%
2021/12/14	1	37.30	2.2	37.66	37.25	-1.2	5,515	-0.02%
2021/12/13	3	38.37	0	0.00	38.25	3	5,440	0.06%
2021/12/10	23.1	39.02	0	0.00	38.85	23.1	5,412	0.43%
2021/12/09	16	40.35	1	40.55	39.65	15	5,331	0.28%
2021/12/08	13	40.79	2	40.23	41.60	11	5,041	0.22%
2021/12/07	1	39.60	21.2	39.49	38.75	-20.2	4,536	-0.45%
2021/12/06	7	38.78	0	0.00	38.40	7	4,408	0.16%
2021/12/02	1	38.40	1	37.70	37.70	0	4,195	0.00%
2021/12/01	1	38.20	5	38.20	38.20	-4	4,204	-0.10%
2021/11/29	1	37.00	0	0.00	36.80	1	4,188	0.02%
2021/11/26	0	0.00	1	37.25	37.35	-1	4,199	-0.02%
2021/11/25	0	0.00	1	38.75	38.35	-1	4,177	-0.02%
2021/11/24	1	38.45	1	38.30	38.50	0	4,211	0.00%
2021/11/23	5	38.00	0	0.00	37.50	5	4,181	0.12%
2021/11/22	0	0.00	0.4	37.80	38.00	-0.4	4,188	-0.01%
2021/11/19	0.1	37.25	0	0.00	37.20	0.1	4,210	0.00%
2021/11/18	47.2	38.92	24	38.54	37.85	23.2	4,200	0.55%
2021/11/16	0	0.00	1.8	38.28	37.60	-1.8	4,151	-0.04%
2021/11/15	2	38.03	1	38.10	38.40	1	4,129	0.02%
2021/11/11	0	0.00	39	37.46	37.30	-39	4,281	-0.91%
2021/11/10	1	38.05	31	38.09	37.85	-30	4,364	-0.69%
2021/11/08	1.1	36.90	0	0.00	37.00	1.1	4,764	0.02%
2021/11/05	7	36.97	1	37.10	37.10	6	4,832	0.12%
2021/11/04	30	37.43	1	38.00	38.00	29	4,843	0.60%
2021/11/03	0	0.00	20	36.83	36.85	-20	4,895	-0.41%
2021/11/02	17	35.99	18	36.84	35.60	-1	4,847	-0.02%
2021/11/01	0.2	34.95	0	0.00	35.40	0.2	4,760	0.01%
2021/10/29	0.1	34.80	1	35.00	35.35	-0.9	4,908	-0.02%
2021/10/28	27.2	34.87	1	35.20	34.60	26.2	5,044	0.52%
2021/10/27	0.1	34.50	0	0.00	34.75	0.1	5,276	0.00%
2021/10/25	0.2	33.00	0	0.00	33.00	0.2	5,514	0.00%
2021/10/20	0.1	33.70	0	0.00	33.55	0.1	5,783	0.00%
2021/10/04	20	32.86	0	0.00	31.80	20	8,042	0.25%
2021/10/01	0	0.00	1	32.40	32.40	-1	8,144	-0.01%
2021/09/28	1	32.15	1	32.45	32.50	0	8,354	0.00%
2021/09/27	0	0.00	1	32.60	32.60	-1	8,505	-0.01%
2021/09/24	1	33.20	0	0.00	33.15	1	9,105	0.01%
2021/09/23	0	0.00	1	32.25	32.35	-1	9,144	-0.01%
2021/09/15	1	31.05	0	0.00	31.05	1	9,973	0.01%
2021/09/13	0	0.00	0.1	31.90	31.70	-0.1	10,307	0.00%
2021/09/03	0	0.00	40	33.20	33.15	-40	10,936	-0.37%
2021/09/01	0	0.00	1	33.60	33.65	-1	11,238	-0.01%
2021/08/30	1	33.30	0	0.00	33.35	1	11,271	0.01%
2021/08/25	0	0.00	1	33.25	33.10	-1	11,338	-0.01%
2021/08/23	1	33.15	3.2	32.79	32.70	-2.2	11,562	-0.02%
2021/08/20	1	31.70	1.1	31.66	31.50	-0.1	11,539	0.00%
2021/08/19	2	31.73	0	0.00	31.40	2	11,588	0.02%
2021/08/18	1	31.45	1	32.80	32.80	0	11,624	0.00%
2021/08/13	6	34.13	0	0.00	33.95	6	11,822	0.05%
2021/08/12	0	0.00	0	35.20	35.20	0	11,806	0.00%
2021/08/11	1	36.10	5	35.70	35.05	-4	12,117	-0.03%
2021/08/10	0	0.00	3	36.60	36.55	-3	12,109	-0.02%
2021/08/09	0	0.00	26	36.70	35.95	-26	12,111	-0.21%
2021/08/06	16	37.28	0	0.00	37.20	16	12,112	0.13%
2021/08/05	0	0.00	3.2	36.80	37.30	-3.2	11,922	-0.03%
2021/08/04	21	36.90	4	36.25	36.40	17	11,955	0.14%
2021/08/03	1	36.40	1.2	36.83	36.85	-0.2	12,084	0.00%
2021/08/02	4.1	36.45	1.3	36.30	36.40	2.8	12,072	0.02%
2021/07/28	1	35.40	1	34.10	35.45	0	12,152	0.00%
2021/07/27	1	36.60	0	0.00	35.65	1	12,288	0.01%
2021/07/26	12.3	36.30	7	36.86	36.75	5.3	12,343	0.04%
2021/07/23	11.3	35.89	1	35.55	35.55	10.3	12,578	0.08%
2021/07/22	0.2	34.80	0	0.00	34.40	0.2	12,838	0.00%
2021/07/21	3	34.00	0	0.00	33.30	3	12,832	0.02%
2021/07/19	1.1	34.90	0	0.00	34.90	1.1	12,937	0.01%
2021/07/16	0	0.00	1	35.35	35.35	-1	13,121	-0.01%
2021/07/15	1.1	35.01	0	0.00	35.20	1.1	13,165	0.01%
2021/07/14	142	36.49	100	40.62	35.55	42	13,131	0.32%	大買/
2021/07/13	20	37.28	173	39.13	39.35	-153	12,255	-1.25%	大賣/鉅額交易
2021/07/12	1	35.80	23	35.79	35.80	-22	11,596	-0.19%
2021/07/09	3	35.60	2	35.23	34.90	1	11,514	0.01%
2021/07/08	3	35.45	2	35.45	35.45	1	11,576	0.01%
2021/07/07	0	0.00	7	34.90	34.65	-7	11,594	-0.06%
2021/07/06	2	35.30	2.1	35.26	35.05	-0.1	11,704	0.00%
2021/07/05	13	35.95	15	35.77	35.80	-2	11,852	-0.02%
2021/07/02	20	35.75	21	35.39	34.95	-1	11,797	-0.01%
2021/07/01	147	35.98	13	36.41	34.80	134	11,781	1.14%	大買/鉅額交易
2021/06/30	2	33.85	2	34.55	34.75	0	11,284	0.00%
2021/06/29	8	35.19	14	34.61	34.50	-6	11,136	-0.05%
2021/06/28	0	0.00	22	34.36	34.40	-22	10,778	-0.20%
2021/06/25	15	33.73	1	33.50	33.40	14	10,796	0.13%
2021/06/24	18	34.05	12	34.30	33.95	6	10,849	0.06%
2021/06/23	5	33.90	5	33.93	34.10	0	10,711	0.00%
2021/06/18	6	33.49	0	0.00	33.20	6	12,188	0.05%
2021/06/17	1	33.65	0	0.00	33.65	1	12,287	0.01%
2021/06/16	4	32.65	0	0.00	32.80	4	12,266	0.03%
2021/06/15	2	32.90	7	33.20	33.35	-5	12,663	-0.04%
2021/06/11	0	0.00	1	32.10	31.95	-1	12,703	-0.01%
2021/06/10	18	32.60	12	32.10	32.50	6	12,714	0.05%
2021/06/09	3	32.55	2	32.80	32.25	1	12,670	0.01%
2021/06/04	0	0.00	1	31.55	31.45	-1	12,799	-0.01%
2021/06/03	2	32.10	0	0.00	32.05	2	12,866	0.02%
2021/06/02	6	31.74	1	32.10	31.70	5	12,999	0.04%
2021/06/01	21	33.15	9	33.08	32.65	12	13,120	0.09%
2021/05/31	3	32.60	0	0.00	32.20	3	13,123	0.02%
2021/05/28	0	0.00	1	31.60	31.50	-1	13,203	-0.01%
2021/05/27	1	31.35	0	0.00	30.90	1	13,926	0.01%
2021/05/26	0	0.00	1	30.95	31.20	-1	14,731	-0.01%
2021/05/25	7	31.39	7	31.56	31.50	0	14,771	0.00%
2021/05/20	2	29.45	0	0.00	28.75	2	15,279	0.01%
2021/05/19	3	29.58	0	0.00	29.85	3	15,364	0.02%
2021/05/17	1	27.50	1	27.00	25.80	0	15,148	0.00%
2021/05/12	30	29.13	30	29.51	28.40	0	15,139	0.00%
2021/05/11	5	30.62	5	29.91	30.10	0	14,962	0.00%
2021/05/10	0	0.00	1	33.20	32.70	-1	14,811	-0.01%
2021/05/07	1	32.70	1	33.00	33.40	0	14,822	0.00%
2021/05/06	1	32.80	0	0.00	31.95	1	14,811	0.01%
2021/05/05	0.1	33.65	2	33.10	32.90	-1.9	14,775	-0.01%
2021/05/04	9	33.86	2	32.85	32.80	7	14,681	0.05%
2021/05/03	9	34.59	9	35.48	35.30	0	14,512	0.00%
2021/04/29	51	36.36	43	36.81	35.40	8	14,359	0.06%
2021/04/28	22	35.49	0	0.00	36.70	22	13,913	0.16%
2021/04/27	1	34.05	25	34.02	33.75	-24	13,619	-0.18%
2021/04/26	1	34.85	9	34.72	34.50	-8	13,771	-0.06%
2021/04/23	0	0.00	20	33.50	34.50	-20	13,707	-0.15%
2021/04/22	68	34.89	85	34.15	33.50	-17	13,883	-0.12%
2021/04/21	7	34.59	3	34.18	35.10	4	13,962	0.03%
2021/04/19	3	33.97	0.3	33.85	34.05	2.7	13,816	0.02%
2021/04/16	13	33.30	7	33.35	33.35	6	13,858	0.04%
2021/04/15	0	0.00	7	32.64	32.60	-7	13,906	-0.05%
2021/04/14	2	31.80	69	31.89	32.15	-67	13,938	-0.48%
2021/04/13	0.3	32.95	6	33.00	32.80	-5.7	13,967	-0.04%
2021/04/12	157.3	34.10	53	33.46	33.45	104.3	13,970	0.75%	大買/鉅額交易
2021/04/09	119	34.30	92	34.24	34.10	27	13,870	0.19%	大買/
2021/04/08	11	33.70	3	33.10	33.55	8	13,661	0.06%
2021/04/07	3	32.85	0	0.00	32.85	3	13,537	0.02%
2021/04/06	0	0.00	1	32.25	32.25	-1	13,476	-0.01%
2021/03/31	1	31.80	0	0.00	31.70	1	13,526	0.01%
2021/03/30	0	0.00	8	31.61	32.00	-8	13,573	-0.06%
2021/03/25	46	31.61	50	31.69	31.40	-4	13,605	-0.03%
2021/03/24	66	32.70	61	33.01	32.70	5	13,600	0.04%
2021/03/23	0	0.00	2	30.53	31.00	-2	12,386	-0.02%
2021/03/22	2	30.08	0	0.00	30.25	2	12,194	0.02%
2021/03/19	5	30.60	9	30.24	30.50	-4	12,191	-0.03%
2021/03/18	36	30.13	34.1	30.15	30.00	1.9	12,147	0.02%
2021/03/17	105	29.19	109	29.13	29.10	-4	11,943	-0.03%	大買/大賣/
2021/03/15	0	0.00	5	29.05	29.00	-5	12,463	-0.04%
2021/03/12	2	28.65	0	0.00	28.60	2	12,568	0.02%
2021/03/09	0	0.00	4	27.53	28.00	-4	13,935	-0.03%
2021/03/08	2	28.20	2	27.88	27.95	0	13,984	0.00%
2021/03/05	22	29.04	21	28.80	28.45	1	14,005	0.01%
2021/03/04	1	29.15	2	28.48	28.80	-1	14,031	-0.01%
2021/03/03	2	28.68	4	28.56	28.40	-2	14,210	-0.01%
2021/03/02	20	29.50	22	29.60	28.70	-2	14,358	-0.01%
2021/02/26	16	28.50	10	28.18	28.10	6	13,726	0.04%
2021/02/25	2	26.75	1	26.70	26.95	1	13,054	0.01%
2021/02/24	51	26.69	49	27.18	26.65	2	13,159	0.02%
2021/02/23	24	26.93	26	27.20	27.40	-2	13,079	-0.02%
2021/02/22	2	26.23	4	26.25	26.55	-2	12,617	-0.02%
2021/02/19	6	26.04	11	26.11	26.15	-5	12,705	-0.04%
2021/02/18	13	25.56	0	0.00	26.05	13	13,038	0.10%
2021/02/17	0	0.00	5	24.90	24.90	-5	13,491	-0.04%
2021/02/05	0	0.00	11	24.26	24.15	-11	13,541	-0.08%
2021/02/04	1	24.40	0	0.00	24.35	1	13,579	0.01%
2021/02/03	10	25.03	11	25.06	24.85	-1	13,631	-0.01%
2021/02/02	1	24.35	0	0.00	24.20	1	13,605	0.01%
2021/02/01	0	0.00	5	23.86	23.90	-5	13,654	-0.04%
2021/01/29	3	24.15	0	0.00	23.65	3	13,663	0.02%
2021/01/28	2	23.70	15	24.24	24.40	-13	13,720	-0.09%
2021/01/27	4	24.00	0	0.00	24.00	4	13,791	0.03%
2021/01/26	15	23.99	2	24.00	23.55	13	14,159	0.09%
2021/01/20	10	26.05	12	25.46	24.75	-2	14,240	-0.01%
2021/01/19	23	26.49	20	26.79	25.85	3	14,219	0.02%
2021/01/15	2	27.13	2	26.35	26.35	0	14,279	0.00%
2021/01/14	0	0.00	11	27.06	27.20	-11	14,786	-0.07%
2021/01/12	1	26.20	0	0.00	25.55	1	15,476	0.01%
2021/01/07	10	25.30	10	25.70	25.55	0	15,580	0.00%
2021/01/06	0	0.00	1	26.50	25.30	-1	15,616	-0.01%
2021/01/05	0	0.00	23	26.11	26.20	-23	15,576	-0.15%
2020/12/31	0	0.00	2	25.20	25.25	-2	15,490	-0.01%
2020/12/29	0	0.00	7	25.60	25.75	-7	15,499	-0.05%
2020/12/28	5	25.50	7	25.41	25.75	-2	15,443	-0.01%
2020/12/25	16	25.10	16	25.40	25.10	0	15,368	0.00%
2020/12/24	1	25.25	0	0.00	25.25	1	15,292	0.01%
2020/12/23	5	24.90	0	0.00	24.85	5	15,214	0.03%
2020/12/22	0	0.00	2	25.20	24.80	-2	15,269	-0.01%
2020/12/21	14	25.65	0	0.00	25.70	14	15,191	0.09%
2020/12/18	10	26.09	5	26.09	26.50	5	15,033	0.03%
2020/12/16	13	25.91	0	0.00	25.75	13	14,749	0.09%
2020/12/14	1	26.65	0	0.00	26.05	1	14,594	0.01%
2020/12/11	0	0.00	13	26.63	26.10	-13	14,537	-0.09%
2020/12/10	58	27.16	64	27.59	27.05	-6	14,332	-0.04%
2020/12/09	21	27.11	1	27.70	27.80	20	14,215	0.14%
2020/12/07	12	26.79	4	26.53	26.50	8	13,754	0.06%
2020/12/04	38	25.57	42	24.82	25.65	-4	12,973	-0.03%
2020/12/03	12	24.55	30	24.59	24.50	-18	12,803	-0.14%
2020/12/02	0	0.00	3	24.10	24.15	-3	12,762	-0.02%
2020/12/01	8	23.81	1	23.80	24.20	7	13,696	0.05%
2020/11/30	6	23.83	2	23.95	23.70	4	14,329	0.03%
2020/11/27	44	24.05	35	24.48	24.10	9	14,307	0.06%
2020/11/26	1	23.85	3	24.00	24.00	-2	14,206	-0.01%
2020/11/25	1	23.00	0	0.00	23.10	1	13,931	0.01%
2020/11/24	13	23.25	4	23.81	23.25	9	13,896	0.06%
2020/11/23	5	23.30	5	23.60	23.55	0	13,828	0.00%
2020/11/19	0	0.00	1	23.35	23.15	-1	13,842	-0.01%
2020/11/18	2	23.13	17	23.29	23.10	-15	14,019	-0.11%
2020/11/17	8	23.78	12	23.52	23.45	-4	14,150	-0.03%
2020/11/16	7	23.39	19	23.49	23.95	-12	14,077	-0.09%
2020/11/13	0	0.00	4	22.74	22.80	-4	13,799	-0.03%
2020/11/12	1	22.30	0	0.00	22.40	1	14,186	0.01%
2020/11/11	18	22.65	26	22.36	22.65	-8	14,869	-0.05%
2020/11/10	18	22.68	6	22.43	22.25	12	15,658	0.08%
2020/11/09	1	22.30	2	22.55	22.40	-1	16,236	-0.01%
2020/11/06	5	22.20	3	22.40	22.05	2	16,698	0.01%
2020/11/05	7	22.35	1	22.40	22.20	6	16,657	0.04%
2020/11/04	2	22.25	6	22.21	22.30	-4	16,608	-0.02%
2020/11/03	4	22.53	5	23.15	22.10	-1	16,534	-0.01%
2020/11/02	2	21.90	6	22.03	21.90	-4	16,295	-0.02%
2020/10/30	1	22.50	0	0.00	21.65	1	16,540	0.01%
2020/10/29	3	22.35	0	0.00	22.35	3	16,403	0.02%
2020/10/28	4	22.76	1	22.90	22.15	3	16,304	0.02%
2020/10/27	1	23.05	30	23.31	22.85	-29	16,142	-0.18%
2020/10/26	1	23.35	20	22.96	22.90	-19	15,990	-0.12%
2020/10/23	5	23.72	2	23.60	23.55	3	15,775	0.02%
2020/10/22	207	23.73	199	24.04	23.75	8	15,613	0.05%	大買/大賣/
2020/10/21	23	23.83	24.3	24.01	24.45	-1.3	14,920	-0.01%
2020/10/20	0	0.00	5	22.35	22.25	-5	14,004	-0.04%
2020/10/19	1	22.10	0	0.00	21.90	1	13,998	0.01%
2020/10/16	0	0.00	2	21.95	21.60	-2	13,910	-0.01%
2020/10/15	15	22.05	0	0.00	21.90	15	13,897	0.11%
2020/10/14	0	0.00	10	22.00	21.80	-10	13,729	-0.07%
2020/10/05	0	0.00	5	20.80	20.60	-5	13,761	-0.04%
2020/09/29	20	19.83	0	0.00	19.75	20	13,818	0.14%
2020/09/28	5	19.60	0	0.00	19.75	5	13,934	0.04%
2020/09/25	5	19.75	0	0.00	18.95	5	14,248	0.04%
2020/09/18	0	0.00	30	21.00	21.15	-30	14,606	-0.21%
2020/09/16	0	0.00	1	20.70	20.70	-1	14,510	-0.01%
2020/09/15	10	21.20	0	0.00	21.15	10	14,397	0.07%
2020/09/14	5	20.94	7	21.06	21.10	-2	14,325	-0.01%
2020/09/10	0	0.00	1	20.65	20.90	-1	14,005	-0.01%
2020/09/07	4	21.98	3	22.23	21.15	1	13,579	0.01%
2020/09/04	87	22.79	25	22.03	22.50	62	13,177	0.47%
2020/09/03	36	21.83	23	22.00	22.55	13	12,118	0.11%
2020/09/02	2	20.53	3	20.52	20.50	-1	11,319	-0.01%
2020/09/01	2	20.40	0	0.00	20.85	2	11,092	0.02%
2020/08/28	0	0.00	3	20.40	20.10	-3	10,805	-0.03%
2020/08/27	2	20.08	15	19.95	19.80	-13	10,709	-0.12%
2020/08/26	2	20.50	5	20.20	20.25	-3	10,649	-0.03%
2020/08/25	0	0.00	52	20.35	20.25	-52	10,562	-0.49%
2020/08/24	7	20.34	2	21.40	20.55	5	10,492	0.05%
2020/08/21	54	20.65	1	20.70	21.00	53	10,543	0.50%
2020/08/20	1	19.35	49	20.24	19.35	-48	10,259	-0.47%
2020/08/19	40	21.68	7	21.00	21.45	33	9,813	0.34%
2020/08/18	84	21.70	86	21.70	21.70	-2	9,455	-0.02%
2020/08/17	15	21.80	109.5	21.21	21.70	-94.5	8,947	-1.06%	大賣/
2020/08/14	125	20.54	103	19.34	20.55	22	8,193	0.27%	大買/大賣/
2020/08/13	109	19.16	46	18.90	19.60	63	7,372	0.85%	大買/
2020/08/12	15	17.84	60	17.71	17.85	-45	6,571	-0.68%
2020/08/10	1	16.45	0	0.00	16.55	1	5,991	0.02%
2020/08/06	10	17.25	4	17.05	17.15	6	5,891	0.10%
2020/08/05	41	16.39	40	17.10	17.00	1	5,686	0.02%
2020/08/04	0	0.00	1	16.05	16.00	-1	5,469	-0.02%
2020/08/03	0	0.00	3	15.80	15.90	-3	5,459	-0.05%
2020/07/28	0	0.00	20	15.55	15.10	-20	5,383	-0.37%
2020/07/27	0	0.00	1	15.85	15.70	-1	5,373	-0.02%
2020/07/24	6	15.77	1	15.50	15.55	5	5,273	0.09%
2020/07/23	10	16.05	9	16.19	16.25	1	5,194	0.02%
2020/07/22	3	16.45	7	16.33	16.45	-4	5,113	-0.08%
2020/07/21	0	0.00	2	16.20	16.15	-2	4,957	-0.04%
2020/07/20	0	0.00	1	15.75	16.00	-1	4,878	-0.02%
2020/07/17	1	15.80	0	0.00	15.90	1	4,837	0.02%
2020/07/15	7	15.99	0	0.00	15.70	7	4,691	0.15%
2020/07/14	3	16.10	3	16.15	16.25	0	4,620	0.00%
2020/07/13	8	16.11	0	0.00	16.50	8	4,581	0.17%
2020/07/10	0	0.00	10	15.88	15.55	-10	4,387	-0.23%
2020/07/09	0	0.00	3	16.12	15.80	-3	4,346	-0.07%
2020/07/08	1	16.00	8	15.89	16.05	-7	4,320	-0.16%
2020/07/07	64	15.74	164	16.13	15.75	-100	4,218	-2.37%	大賣/
2020/07/06	97	16.22	0	0.00	16.25	97	4,102	2.36%
2020/07/03	23	16.00	22	15.90	16.10	1	3,749	0.03%
2020/07/02	0	0.00	4	14.58	14.65	-4	3,103	-0.13%
2020/07/01	0	0.00	4	14.28	14.20	-4	3,063	-0.13%
2020/06/29	2	13.95	0	0.00	13.95	2	3,068	0.07%
2020/06/24	0	0.00	1	14.40	14.25	-1	3,058	-0.03%
2020/06/23	2	14.05	0	0.00	14.05	2	3,093	0.06%
2020/06/22	2	14.20	0	0.00	14.15	2	3,183	0.06%
2020/06/19	5	14.45	0	0.00	14.25	5	3,219	0.16%
2020/06/16	0	0.00	2	14.15	14.15	-2	3,217	-0.06%
2020/06/15	3	13.83	0	0.00	13.75	3	3,278	0.09%
2020/06/12	3	13.97	8	14.00	14.05	-5	3,282	-0.15%
2020/06/10	0	0.00	2	14.70	14.65	-2	3,294	-0.06%
2020/06/09	3	14.75	8	14.76	14.75	-5	3,343	-0.15%
2020/06/08	4	14.80	1	14.90	14.80	3	3,357	0.09%
2020/06/05	0	0.00	20	15.00	14.85	-20	3,345	-0.60%
2020/06/04	20	14.75	17	14.71	14.75	3	3,345	0.09%
2020/06/03	7	14.96	4	15.15	14.85	3	3,328	0.09%
2020/06/02	5	14.90	5	15.00	15.10	0	3,309	0.00%
2020/06/01	2	15.05	0	0.00	15.05	2	3,234	0.06%
2020/05/29	2	14.60	10	15.00	15.15	-8	3,239	-0.25%
2020/05/28	41	14.78	20	14.88	14.60	21	3,215	0.65%
2020/05/14	3	13.55	0	0.00	13.40	3	2,718	0.11%
2020/05/08	3	13.95	0	0.00	13.95	3	2,612	0.11%
2020/05/06	0	0.00	60	13.80	13.80	-60	2,627	-2.28%
2020/04/30	20	14.10	0	0.00	14.25	20	2,705	0.74%
2020/04/29	10	14.00	0	0.00	14.00	10	2,688	0.37%
2020/04/21	0	0.00	1	13.40	13.40	-1	2,683	-0.04%
2020/04/20	10	14.00	0	0.00	13.85	10	2,661	0.38%
2020/04/17	20	14.20	0	0.00	13.85	20	2,667	0.75%
2020/04/15	0	0.00	6	14.10	14.05	-6	2,660	-0.23%
2020/04/14	0	0.00	60	13.58	13.60	-60	2,641	-2.27%
2020/04/13	10	13.50	0	0.00	13.40	10	2,646	0.38%
2020/04/09	40	13.29	0	0.00	13.10	40	2,664	1.50%
2020/04/08	10	12.60	0	0.00	12.90	10	2,636	0.38%
2020/04/07	0	0.00	45	12.32	12.40	-45	2,654	-1.70%
2020/04/01	4	12.00	0	0.00	12.00	4	2,660	0.15%
2020/03/27	21	12.02	1	12.05	12.00	20	2,758	0.73%
2020/03/26	4	11.75	3	12.20	12.25	1	2,701	0.04%
2020/03/24	10	10.85	10	10.90	10.90	0	2,598	0.00%
2020/03/23	1	10.30	0	0.00	10.35	1	2,575	0.04%
2020/03/20	10	11.00	0	0.00	10.90	10	2,583	0.39%
2020/03/19	0	0.00	1	10.10	10.10	-1	2,578	-0.04%
2020/03/18	10	11.25	10	11.20	11.20	0	2,579	0.00%
2020/03/17	2	11.85	0	0.00	11.30	2	2,596	0.08%
2020/03/16	10	12.50	0	0.00	11.85	10	2,576	0.39%
2020/03/13	0	0.00	10	11.81	12.45	-10	2,541	-0.39%
2020/03/12	10	13.10	20	13.40	13.00	-10	2,460	-0.41%
2020/03/05	2	15.65	0	0.00	15.50	2	2,348	0.09%
2020/03/04	5	15.60	3	15.52	15.55	2	2,319	0.09%
2020/03/03	0	0.00	9	15.50	15.45	-9	2,240	-0.40%
2020/02/27	10	14.05	0	0.00	14.10	10	2,181	0.46%
2020/02/21	5	15.10	0	0.00	15.10	5	2,175	0.23%
2020/02/17	12	15.20	0	0.00	15.15	12	2,267	0.53%
2020/02/13	0	0.00	5	15.55	15.30	-5	2,315	-0.22%
2020/02/05	5	14.55	0	0.00	14.65	5	2,258	0.22%
2020/01/20	5	16.40	0	0.00	16.45	5	2,238	0.22%
2020/01/15	5	16.50	0	0.00	16.30	5	2,347	0.21%
2020/01/03	5	17.25	1	17.00	17.10	4	2,475	0.16%
2019/12/30	1	17.20	0	0.00	17.35	1	2,399	0.04%
2019/12/27	9	17.19	0	0.00	17.10	9	2,378	0.38%
2019/12/26	10	17.42	0	0.00	17.15	10	2,370	0.42%
2019/12/12	0	0.00	2	17.00	16.85	-2	2,490	-0.08%
2019/12/10	5	16.60	0	0.00	16.55	5	2,543	0.20%
2019/11/27	5	17.25	0	0.00	17.25	5	3,005	0.17%
2019/11/26	10	16.95	0	0.00	17.05	10	3,048	0.33%
2019/11/13	15	16.80	0	0.00	16.65	15	3,641	0.41%
2019/11/04	0	0.00	20	17.35	17.35	-20	3,743	-0.53%
2019/10/24	0	0.00	1	17.50	17.55	-1	5,018	-0.02%
2019/10/16	0	0.00	20	17.68	17.45	-20	5,103	-0.39%
2019/10/15	21	17.80	0	0.00	17.70	21	5,090	0.41%
2019/10/14	0	0.00	1	17.45	17.45	-1	4,968	-0.02%
2019/09/27	0	0.00	1	17.20	16.95	-1	5,152	-0.02%
2019/09/26	3	17.65	22	17.54	17.45	-19	5,165	-0.37%
2019/09/25	1	17.50	0	17.50	17.55	1	5,176	0.02%
2019/09/24	3	17.90	4	17.63	17.45	-1	5,157	-0.02%
2019/09/23	2	17.68	0	0.00	17.90	2	5,077	0.04%
2019/09/19	3	17.37	0	0.00	17.35	3	4,939	0.06%
2019/09/17	2	17.60	2	17.30	17.40	0	4,944	0.00%
2019/09/16	0	0.00	2	17.55	17.50	-2	4,938	-0.04%
2019/09/12	2	17.40	0	0.00	17.45	2	4,896	0.04%
2019/09/06	0	0.00	2	17.80	17.75	-2	4,924	-0.04%
2019/09/05	2	18.15	3	18.00	17.90	-1	4,887	-0.02%
2019/09/03	3	17.65	0	0.00	17.70	3	4,833	0.06%
2019/08/30	0	0.00	6	17.93	17.65	-6	4,754	-0.13%
2019/08/28	0	0.00	17	17.10	17.15	-17	4,503	-0.38%
2019/08/27	1	17.25	0	0.00	17.10	1	4,477	0.02%
2019/08/26	0	0.00	2	16.95	16.95	-2	4,466	-0.04%
2019/08/22	5	17.45	2	17.35	17.40	3	4,386	0.07%
2019/08/20	10	17.65	17	17.47	17.10	-7	4,303	-0.16%
2019/08/19	0	0.00	4	17.16	17.20	-4	4,031	-0.10%
2019/08/15	1	16.00	0	0.00	16.05	1	3,928	0.03%
2019/08/14	0	0.00	19	16.10	16.00	-19	3,928	-0.48%
2019/08/13	1	15.95	0	0.00	15.80	1	3,906	0.03%
2019/08/12	2	16.20	0	0.00	16.15	2	3,897	0.05%
2019/08/05	0	0.00	18	15.60	15.55	-18	4,070	-0.44%
2019/08/02	3	15.90	0	0.00	15.90	3	4,036	0.07%
2019/08/01	20	16.72	0	0.00	16.60	20	4,063	0.49%
2019/07/31	25	17.30	0	0.00	17.05	25	3,958	0.63%
2019/07/30	116	17.84	86	18.00	18.10	30	3,798	0.79%	大買/
2019/07/29	2	16.78	1	17.00	17.60	1	3,453	0.03%
2019/07/26	0	0.00	31	15.71	16.00	-31	3,119	-0.99%
2019/07/25	0	0.00	4	15.55	15.55	-4	2,956	-0.14%
2019/07/22	0	0.00	2	15.50	15.40	-2	2,935	-0.07%
2019/07/19	0	0.00	1	15.35	15.25	-1	2,961	-0.03%
2019/07/12	4	15.36	3	15.38	15.45	1	3,417	0.03%
2019/07/10	0	0.00	1	15.20	15.15	-1	3,509	-0.03%
2019/07/04	3	14.90	0	0.00	15.10	3	3,538	0.08%
2019/07/03	4	15.03	0	0.00	14.85	4	3,560	0.11%
2019/07/02	0	0.00	1	14.90	14.90	-1	3,524	-0.03%
2019/06/25	0	0.00	1	14.60	14.60	-1	3,639	-0.03%
2019/06/24	0	0.00	1	14.85	14.85	-1	3,654	-0.03%
2019/06/19	2	14.75	0	0.00	14.70	2	3,661	0.05%
2019/06/18	0	0.00	1	14.50	14.35	-1	3,585	-0.03%
2019/06/13	1	14.15	0	0.00	14.10	1	3,534	0.03%
2019/06/10	1	13.80	0	0.00	13.75	1	3,435	0.03%
2019/05/28	1	14.15	0	0.00	13.65	1	3,394	0.03%
2019/05/21	1	14.35	0	0.00	14.50	1	3,554	0.03%
2019/05/16	1	15.00	1	15.15	14.85	0	3,535	0.00%
2019/05/15	2	15.05	2	15.15	14.90	0	3,471	0.00%
2019/05/14	6	14.81	5	14.94	15.00	1	3,483	0.03%
2019/05/13	0	0.00	11	14.20	14.15	-11	3,335	-0.33%
2019/04/29	0	0.00	1	14.60	14.60	-1	2,888	-0.03%
2019/04/26	0	0.00	4	14.25	14.25	-4	2,794	-0.14%
2019/04/23	2	14.80	0	0.00	14.85	2	2,750	0.07%
2019/04/22	12	15.17	3	15.48	15.15	9	2,729	0.33%
2019/04/18	0	0.00	4	14.15	14.15	-4	2,321	-0.17%
2019/04/17	2	14.30	2	14.60	14.60	0	2,288	0.00%
2019/04/16	0	0.00	5	14.20	14.25	-5	2,112	-0.24%
2019/04/12	0	0.00	15	14.00	13.95	-15	2,024	-0.74%
2019/04/11	2	14.10	0	0.00	14.00	2	1,973	0.10%
2019/04/03	0	0.00	2	13.80	13.85	-2	1,842	-0.11%
2019/04/01	2	13.20	0	0.00	13.20	2	1,719	0.12%
2019/03/29	0	0.00	1	13.10	13.10	-1	1,678	-0.06%
2019/03/22	0	0.00	10	14.10	14.00	-10	1,579	-0.63%
2019/03/19	5	13.93	0	0.00	13.80	5	1,540	0.32%
2019/02/22	2	14.55	0	0.00	14.20	2	1,743	0.11%
2019/02/19	0	0.00	15	14.05	14.05	-15	1,646	-0.91%
2019/02/18	9	14.10	0	0.00	14.25	9	1,627	0.55%
2019/02/15	6	13.80	0	0.00	14.10	6	1,623	0.37%
2019/02/12	0	0.00	1	13.40	13.50	-1	1,505	-0.07%
2019/01/17	3	13.05	0	0.00	13.05	3	1,764	0.17%
2018/12/05	0	0.00	1	13.75	13.75	-1	2,485	-0.04%
2018/11/22	0	0.00	1	13.10	12.80	-1	2,529	-0.04%
2018/11/21	0	0.00	10	13.10	13.05	-10	2,567	-0.39%
2018/11/20	0	13.10	1	13.20	13.10	-1	2,734	-0.04%
2018/11/19	0	0.00	2	13.00	12.90	-2	2,700	-0.07%
2018/11/16	0	0.00	3	12.82	12.70	-3	2,691	-0.11%
2018/11/12	10	12.10	0	0.00	12.15	10	2,738	0.37%
2018/11/08	0	0.00	10	12.30	12.20	-10	2,802	-0.36%
2018/11/02	0	0.00	1	12.50	12.25	-1	3,002	-0.03%
2018/10/30	10	11.40	0	0.00	11.40	10	2,927	0.34%
2018/10/26	0	0.00	11	11.16	11.30	-11	2,959	-0.37%
2018/10/24	0	0.00	5	11.75	11.75	-5	2,954	-0.17%
2018/10/19	3	11.50	0	0.00	11.60	3	3,104	0.10%
2018/10/17	1	11.80	0	0.00	11.75	1	3,220	0.03%
2018/10/16	1	11.80	0	0.00	11.65	1	3,330	0.03%
2018/10/15	5	11.55	5	11.55	11.50	0	3,340	0.00%
2018/10/11	6	11.34	0	0.00	11.30	6	3,348	0.18%
2018/10/09	5	12.65	0	0.00	12.55	5	3,334	0.15%
2018/10/08	0	0.00	6	12.50	12.60	-6	3,418	-0.18%
2018/10/05	4	12.86	0	0.00	12.75	4	3,485	0.11%
2018/10/03	3	13.75	0	0.00	13.75	3	3,499	0.09%
2018/10/02	5	13.50	0	0.00	13.45	5	3,489	0.14%
2018/09/21	30	14.10	0	0.00	14.15	30	5,222	0.57%
2018/09/19	23	13.77	7	14.00	13.70	16	5,119	0.31%
2018/09/18	0	0.00	1	13.75	13.55	-1	5,063	-0.02%
2018/09/17	6	14.07	4	14.10	14.00	2	5,046	0.04%
2018/08/28	1	14.95	6	14.88	14.80	-5	5,863	-0.09%
2018/08/27	6	15.05	6	14.65	15.00	0	5,881	0.00%
2018/08/22	2	14.50	0	0.00	14.40	2	6,025	0.03%
2018/08/17	6	14.63	15	14.60	14.50	-9	6,652	-0.14%
2018/08/10	0	0.00	10	15.85	15.75	-10	7,420	-0.13%
2018/08/03	5	15.60	0	0.00	15.45	5	8,549	0.06%
2018/07/26	0	0.00	46	16.53	16.45	-46	8,851	-0.52%
2018/07/25	19	16.51	2	16.40	16.50	17	8,828	0.19%
2018/07/24	10	16.10	0	0.00	16.10	10	8,815	0.11%
2018/07/23	51	16.13	12	16.29	16.30	39	8,770	0.44%
2018/07/17	5	16.02	85	15.94	16.00	-80	8,647	-0.93%
2018/07/12	2	15.80	0	0.00	16.30	2	8,446	0.02%
2018/07/11	11	16.20	0	0.00	15.85	11	8,438	0.13%
2018/07/10	0	0.00	21	16.23	16.40	-21	8,496	-0.25%
2018/07/06	5	16.85	6	15.95	16.00	-1	8,502	-0.01%
2018/07/05	0	0.00	20	16.90	16.35	-20	8,428	-0.24%
2018/07/04	65	17.43	35	16.89	16.90	30	8,378	0.36%
2018/07/03	166	17.76	100	18.11	17.00	66	8,024	0.82%	大買/
2018/07/02	1	16.30	6	16.76	16.70	-5	7,037	-0.07%
2018/06/26	0	0.00	1	14.60	15.15	-1	6,772	-0.01%
2018/06/22	0	0.00	1	15.55	15.25	-1	6,717	-0.01%
2018/06/20	0	0.00	1	15.85	15.35	-1	6,681	-0.01%
2018/06/15	1	16.65	0	0.00	16.65	1	6,587	0.02%
2018/06/14	0	0.00	2	17.15	16.55	-2	6,557	-0.03%
2018/06/13	0	0.00	1	17.05	16.90	-1	6,484	-0.02%
2018/06/11	3	17.13	33	16.90	16.95	-30	6,291	-0.48%
2018/06/08	14	16.99	10	17.38	17.00	4	6,170	0.06%
2018/06/07	2	16.90	0	0.00	16.45	2	5,851	0.03%
2018/06/06	0	0.00	15	16.20	16.75	-15	5,703	-0.26%
2018/06/05	0	0.00	30	15.95	15.90	-30	5,536	-0.54%
2018/06/04	10	16.30	0	0.00	16.20	10	5,428	0.18%
2018/05/31	0	0.00	4	16.40	16.40	-4	5,333	-0.07%
2018/05/30	0	0.00	3	16.75	16.75	-3	5,218	-0.06%
2018/05/28	17	16.68	5	17.20	17.45	12	4,999	0.24%
2018/05/25	6	16.62	5	16.61	16.65	1	4,676	0.02%
2018/05/24	7	16.57	15	16.71	16.85	-8	4,495	-0.18%
2018/05/23	0	0.00	4	15.21	15.90	-4	3,979	-0.10%
2018/05/22	4	15.28	5	15.42	15.50	-1	3,850	-0.03%
2018/05/21	2	15.28	12	15.30	15.40	-10	3,757	-0.27%
2018/05/17	16	15.66	10	15.98	14.95	6	3,540	0.17%
2018/05/16	18	15.53	8	15.71	15.75	10	3,412	0.29%
2018/05/15	21	15.93	21	16.12	15.90	0	3,291	0.00%
2018/05/14	28	14.94	27	15.24	15.75	1	2,946	0.03%
2018/05/11	8	14.66	1	14.65	14.35	7	2,490	0.28%
2018/05/10	4	14.04	6	14.10	14.00	-2	2,220	-0.09%
2018/05/09	1	13.95	0	0.00	13.70	1	2,130	0.05%
2018/05/08	34	13.56	28	13.90	13.50	6	2,053	0.29%
2018/05/07	1	13.80	5	13.75	13.90	-4	1,947	-0.21%
2018/05/02	0	0.00	3	12.90	12.90	-3	1,751	-0.17%
2018/04/30	0	0.00	5	12.80	12.55	-5	1,696	-0.29%
2018/04/27	5	12.00	0	0.00	12.05	5	1,609	0.31%
2018/04/23	0	0.00	1	12.60	12.70	-1	1,547	-0.06%
2018/04/17	0	0.00	3	13.25	13.20	-3	1,537	-0.20%
2018/04/16	6	13.44	0	0.00	13.55	6	1,562	0.38%
2018/04/10	1	13.00	0	0.00	12.95	1	1,452	0.07%
2018/04/02	0	0.00	1	12.80	12.85	-1	1,424	-0.07%
2018/03/30	3	12.98	3	13.10	12.80	0	1,453	0.00%
2018/03/14	2	13.15	2	13.18	13.20	0	1,751	0.00%
2018/03/12	0	0.00	1	13.00	13.00	-1	1,727	-0.06%
2018/03/08	30	13.20	0	0.00	13.15	30	1,762	1.70%
2018/03/07	6	13.15	0	0.00	13.15	6	1,749	0.34%
2018/03/06	7	13.08	7	13.11	12.90	0	1,734	0.00%
2018/03/05	1	12.80	0	0.00	12.65	1	1,692	0.06%
2018/03/02	10	13.09	9	12.98	12.95	1	1,760	0.06%
2018/02/26	1	12.55	0	0.00	12.70	1	1,674	0.06%
2018/02/21	5	11.60	0	0.00	11.65	5	1,704	0.29%
2018/02/06	0	0.00	5	11.40	11.15	-5	1,809	-0.28%
2018/02/01	0	0.00	5	12.70	12.70	-5	1,962	-0.25%
2018/01/11	0	0.00	1	12.85	12.85	-1	3,779	-0.03%
2018/01/08	5	13.70	6	13.72	13.50	-1	4,352	-0.02%
2018/01/04	0	0.00	2	13.40	13.40	-2	4,446	-0.04%
2018/01/03	0	0.00	1	13.35	13.30	-1	4,445	-0.02%