巨路 (6192)-兆豐-公益券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
214張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	117.00	0	0.00	117.00	1	418	0.24%
2024/04/24	0.1	112.50	0	0.00	112.00	0.1	336	0.04%
2024/04/19	0	0.00	1	111.50	110.50	-1	326	-0.31%
2024/04/17	1	113.00	0	0.00	112.00	1	314	0.32%
2024/04/16	0	0.00	9	109.50	109.50	-9	308	-2.92%
2024/04/10	5	106.00	0	0.00	109.50	5	245	2.04%
2024/04/01	0.1	98.80	0	0.00	98.90	0.1	215	0.06%
2024/03/12	0.1	97.70	0	0.00	96.70	0.1	217	0.05%
2024/03/11	0.1	98.70	0	0.00	96.70	0.1	207	0.05%
2024/03/01	2	100.50	0	0.00	101.00	2	195	1.02%
2024/02/29	1	98.30	0	0.00	98.10	1	188	0.53%
2024/01/09	5	88.20	0	0.00	88.00	5	116	4.31%
2024/01/02	0	0.00	3	88.20	88.80	-3	119	-2.51%
2023/12/15	1	90.00	0	0.00	89.80	1	96	1.03%
2023/10/20	1	81.20	0	0.00	81.50	1	147	0.68%
2023/08/14	2	80.80	0	0.00	80.60	2	134	1.48%
2023/08/11	0	0.00	1	82.30	82.10	-1	131	-0.76%
2023/08/10	1	80.50	0	0.00	80.90	1	124	0.80%
2023/07/25	5	78.20	0	0.00	78.40	5	139	3.59%
2023/07/21	0	0.00	0.7	78.70	78.70	-0.7	155	-0.45%
2023/07/20	0	0.00	6	78.80	78.80	-6	161	-3.72%
2023/07/14	0	0.00	0.8	81.00	81.00	-0.8	178	-0.45%
2023/07/11	0	0.00	1	81.70	81.70	-1	183	-0.55%
2023/06/02	0	0.00	1	75.90	75.80	-1	199	-0.50%
2023/05/25	1	75.30	0	0.00	75.40	1	200	0.50%
2023/05/02	0.1	71.80	0	0.00	71.60	0.1	180	0.06%
2023/04/27	3	70.70	0	0.00	71.00	3	181	1.65%
2023/04/26	0	0.00	5	75.10	75.10	-5	169	-2.95%
2023/03/27	0	0.00	1	74.70	74.70	-1	134	-0.74%
2023/03/24	1	74.00	0	0.00	74.50	1	131	0.76%
2023/03/20	0	0.00	1	75.50	75.60	-1	109	-0.91%
2023/03/07	0	0.00	0.1	77.40	77.50	-0.1	111	-0.09%
2023/02/13	0.1	72.30	0	0.00	72.10	0.1	104	0.10%
2023/01/30	1	70.80	0	0.00	70.90	1	96	1.03%
2022/12/30	1	68.90	0	0.00	69.00	1	96	1.03%
2022/12/07	1	69.50	0	0.00	69.40	1	108	0.92%
2022/12/01	1	70.40	0	0.00	70.60	1	106	0.94%
2022/11/23	3	70.30	0	0.00	70.20	3	113	2.64%
2022/11/18	2	69.80	0	0.00	69.40	2	114	1.75%
2022/11/11	1	69.30	0	0.00	69.50	1	123	0.81%
2022/11/09	1	69.70	0	0.00	69.60	1	122	0.82%
2022/10/25	1	65.00	0	0.00	65.40	1	126	0.79%
2022/10/11	0.2	68.40	0	0.00	67.60	0.2	124	0.16%
2022/09/16	1	68.50	0	0.00	68.30	1	109	0.91%
2022/09/13	1	70.10	0	0.00	70.10	1	104	0.96%
2022/09/06	1	69.90	0	0.00	69.90	1	100	1.00%
2022/08/29	2	69.40	0	0.00	69.80	2	96	2.08%
2022/08/10	1	67.30	0	0.00	67.80	1	74	1.33%
2022/07/21	1	67.80	0	0.00	67.60	1	77	1.29%
2022/04/15	0	0.00	2	75.60	75.60	-2	114	-1.75%
2022/04/14	0	0.00	1	75.20	75.50	-1	112	-0.89%
2022/04/01	9	74.50	0	0.00	74.60	9	113	7.96%
2022/01/07	2	73.70	0	0.00	73.40	2	106	1.88%
2021/12/30	0	0.00	1	75.40	75.40	-1	104	-0.96%
2021/12/29	1	74.60	0	0.00	75.00	1	102	0.98%
2021/12/02	3	69.70	4	69.33	69.30	-1	77	-1.29%
2021/12/01	2	69.00	2	68.95	69.80	0	79	0.00%
2021/11/30	2	69.20	2	69.10	69.00	0	79	0.00%
2021/11/26	0	0.00	1	69.30	69.40	-1	80	-1.25%
2021/11/25	3	70.30	1	70.30	70.20	2	80	2.50%
2021/11/19	0	0.00	2	69.00	68.90	-2	74	-2.69%
2021/11/18	0	0.00	3	68.77	68.80	-3	73	-4.06%
2021/11/17	1	68.80	0	0.00	69.20	1	73	1.35%
2021/11/16	0	0.00	6	68.93	69.00	-6	73	-8.20%
2021/11/15	2	69.30	3	69.30	69.40	-1	70	-1.41%
2021/11/11	4	69.90	0	0.00	68.70	4	68	5.83%
2021/11/09	3	70.40	2	70.75	71.20	1	57	1.74%
2021/11/08	4	71.25	0	0.00	71.20	4	57	7.01%
2021/11/04	0	0.00	1	70.40	70.50	-1	60	-1.65%
2021/11/03	4	70.68	3	70.37	70.70	1	71	1.39%
2021/11/02	0	0.00	4	70.80	70.70	-4	72	-5.51%
2021/11/01	3	71.33	3	70.90	71.10	0	72	0.00%
2021/10/28	2	71.40	0	0.00	71.10	2	72	2.75%
2021/10/25	0	0.00	1	69.70	70.20	-1	71	-1.39%
2021/10/22	1	69.70	0	0.00	69.60	1	72	1.39%
2021/10/20	2	69.70	1	69.60	69.50	1	72	1.39%
2021/10/12	4	69.75	1	69.00	69.10	3	72	4.17%
2021/10/05	0	0.00	4	68.45	67.90	-4	81	-4.92%
2021/10/04	3	68.00	0	0.00	68.00	3	82	3.65%
2021/09/28	1	70.20	0	0.00	70.20	1	81	1.23%
2021/07/16	0	0.00	1	70.00	70.00	-1	126	-0.79%
2021/06/22	1	72.00	0	0.00	71.30	1	180	0.56%
2021/04/22	1	74.40	1	75.70	74.20	0	218	0.00%
2021/03/08	1	73.70	1	72.50	72.50	0	181	0.00%
2021/02/24	1	71.80	1	70.60	70.60	0	167	0.00%
2020/11/06	1	64.20	0	0.00	64.10	1	91	1.10%
2020/09/24	1	62.50	0	0.00	62.20	1	153	0.65%
2020/08/21	0	0.00	1	65.50	66.40	-1	169	-0.59%
2020/03/12	0	0.00	1	62.80	63.00	-1	149	-0.67%
2020/03/10	1	62.50	0	0.00	63.00	1	143	0.70%
2019/09/27	0	0.00	2	81.10	81.80	-2	668	-0.30%
2019/09/11	1	86.20	0	0.00	84.80	1	641	0.16%
2019/09/09	1	89.10	0	0.00	88.80	1	618	0.16%
2019/08/29	0	0.00	2	89.50	89.50	-2	582	-0.34%
2019/08/23	0	0.00	0	94.80	95.00	0	537	-0.01%
2019/08/22	0	0.00	4	96.30	95.50	-4	519	-0.77%
2019/08/21	7	95.46	2	95.95	96.30	5	497	1.01%
2019/08/20	0	0.00	1	92.80	94.60	-1	462	-0.22%
2019/08/13	0	0.00	1	88.50	88.90	-1	402	-0.25%
2019/08/12	1	92.20	0	0.00	86.90	1	393	0.25%
2019/07/30	1	88.30	1	86.10	86.10	0	295	0.00%
2019/07/19	0	0.00	0.2	84.00	84.20	-0.2	219	-0.07%
2019/06/26	0	0.00	0.4	72.80	72.80	-0.4	111	-0.40%
2019/06/03	1	74.00	0	0.00	74.10	1	137	0.73%
2019/05/20	1	76.00	0	0.00	73.50	1	138	0.72%
2019/04/16	0	0.00	3	73.10	72.80	-3	116	-2.59%
2019/04/15	3	72.57	0	0.00	73.00	3	115	2.59%
2018/11/27	0	0.00	3	67.00	67.40	-3	111	-2.70%
2018/10/15	2	68.00	2	66.80	66.80	0	125	0.00%
2018/09/14	1	71.50	1	69.80	70.20	0	100	0.00%
2018/08/28	0	0.00	1	67.40	67.80	-1	83	-1.20%
2018/04/11	1	59.70	0	0.00	60.90	1	63	1.56%