詮欣 (6205)-兆豐-公益券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
76.0
漲跌
▲1.3
漲幅
+1.74%
成交量
340張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	70.50	1	71.10	71.60	0	1,255	0.00%
2024/04/29	0	0.00	1	70.50	70.40	-1	1,337	-0.07%
2024/04/19	0.9	71.42	0	0.00	70.00	0.9	1,537	0.06%
2024/04/18	0.2	73.50	0	0.00	73.00	0.2	1,539	0.01%
2024/04/17	0	0.00	10	74.40	74.10	-10	1,535	-0.65%
2024/04/16	0	0.00	2	74.60	74.00	-2	1,531	-0.13%
2024/04/02	1	77.00	2	77.30	77.20	-1	1,553	-0.06%
2024/03/29	0	0.00	1	77.70	77.70	-1	1,556	-0.06%
2024/03/28	2	77.60	0	0.00	77.90	2	1,563	0.13%
2024/03/27	1	78.60	1	78.60	78.30	0	1,594	0.00%
2024/03/26	9	79.56	0	0.00	78.60	9	1,599	0.56%
2024/03/22	4	82.93	0	0.00	82.80	4	1,615	0.25%
2024/03/15	2	80.75	1	80.60	80.60	1	1,805	0.06%
2024/03/14	2	79.90	0	0.00	81.00	2	1,905	0.10%
2024/03/13	2	81.70	0	0.00	81.80	2	2,040	0.10%
2024/03/11	5	83.28	0	0.00	83.20	5	2,045	0.24%
2024/03/08	6	88.33	2	87.75	85.10	4	2,022	0.20%
2024/03/07	5	88.34	10	88.19	88.60	-5	1,951	-0.26%
2024/03/01	1	81.90	0	0.00	81.50	1	1,848	0.05%
2024/02/23	1	85.40	0	0.00	82.60	1	1,785	0.06%
2024/02/22	2	85.80	2	85.70	84.60	0	1,769	0.00%
2024/02/20	2	78.90	0	0.00	78.70	2	1,626	0.12%
2024/02/19	3	79.47	1	79.90	79.20	2	1,609	0.12%
2024/02/16	1	81.00	0	0.00	80.60	1	1,578	0.06%
2024/02/15	2	80.50	1	80.70	81.10	1	1,547	0.06%
2024/01/31	1	83.70	0	0.00	83.60	1	1,485	0.07%
2024/01/30	0	0.00	1	85.50	83.60	-1	1,465	-0.07%
2024/01/29	0	0.00	1.2	85.00	85.10	-1.2	1,434	-0.08%
2024/01/25	0	0.00	8	81.80	81.50	-8	1,366	-0.59%
2024/01/24	2	83.30	0	0.00	82.80	2	1,346	0.15%
2024/01/22	0	0.00	2	80.00	81.00	-2	1,226	-0.16%
2024/01/17	1	78.40	0	0.00	79.10	1	1,128	0.09%
2024/01/16	2	77.90	3	78.63	79.10	-1	1,095	-0.09%
2024/01/12	0	0.00	1	74.20	74.10	-1	1,006	-0.10%
2024/01/11	1	72.50	0	0.00	72.30	1	991	0.10%
2024/01/10	1	73.00	0	0.00	72.90	1	990	0.10%
2024/01/02	1	72.00	0	0.00	71.40	1	1,065	0.09%
2023/12/29	5	73.00	0	0.00	72.80	5	1,068	0.47%
2023/12/28	2	72.80	0	0.00	72.40	2	1,067	0.19%
2023/12/27	5	74.80	0	0.00	74.00	5	1,056	0.47%
2023/12/25	1	75.30	0	0.00	74.50	1	1,063	0.09%
2023/12/22	1	75.00	0	0.00	74.50	1	1,058	0.09%
2023/12/21	2	78.60	0	0.00	78.10	2	1,026	0.19%
2023/12/20	1	79.70	0	0.00	79.20	1	1,022	0.10%
2023/12/19	3	78.50	0	0.00	79.00	3	1,001	0.30%
2023/12/18	3	80.40	0	0.00	80.40	3	979	0.31%
2023/12/13	1	77.70	0	0.00	77.50	1	918	0.11%
2023/12/12	1	81.30	0	0.00	79.30	1	879	0.11%
2023/12/11	1	80.50	1	79.50	79.30	0	793	0.00%
2023/12/08	0	0.00	1	75.50	74.60	-1	688	-0.15%
2023/08/17	0	0.00	1	57.30	57.80	-1	919	-0.11%
2023/06/16	1	74.50	0	0.00	73.80	1	1,297	0.08%
2023/06/09	0	0.00	1	74.50	75.50	-1	1,229	-0.08%
2023/06/08	0	0.00	1	73.00	72.40	-1	1,219	-0.08%
2023/06/06	1	72.20	1	71.10	70.30	0	1,351	0.00%
2023/06/05	1	73.30	4	72.95	72.60	-3	1,396	-0.21%
2023/06/02	4	73.95	0	0.00	74.30	4	1,402	0.29%
2023/05/23	1	70.90	0	0.00	70.70	1	2,038	0.05%
2023/05/04	0	0.00	4	73.40	72.90	-4	2,773	-0.14%
2023/04/21	0.2	75.00	0	0.00	74.00	0.2	2,922	0.01%
2023/04/18	0	0.00	1	79.10	79.00	-1	2,893	-0.03%
2023/04/13	2	80.30	1	79.80	78.90	1	2,858	0.03%
2023/04/12	2	78.45	1	78.70	78.40	1	2,830	0.04%
2023/03/31	0	0.00	1	80.80	80.80	-1	2,737	-0.04%
2023/03/30	10	80.50	0	0.00	80.80	10	2,733	0.37%
2023/03/23	7	83.76	2	84.05	84.10	5	2,700	0.19%
2023/03/21	10	84.70	0	0.00	83.80	10	2,683	0.37%
2023/03/20	10	84.80	0	0.00	84.90	10	2,669	0.37%
2023/03/17	5	84.86	6	84.53	85.30	-1	2,647	-0.04%
2023/03/14	1	84.20	0	0.00	82.20	1	2,665	0.04%
2023/03/13	1	85.00	0	0.00	83.80	1	2,757	0.04%
2023/03/10	1	86.00	0	0.00	85.30	1	2,767	0.04%
2023/03/08	2	90.80	8	91.45	92.80	-6	2,654	-0.23%
2023/03/07	4	89.48	0	0.00	89.10	4	2,592	0.15%
2023/03/03	0	0.00	7	93.10	92.10	-7	2,516	-0.28%
2023/03/02	7	88.99	0	0.00	90.90	7	2,468	0.28%
2023/02/24	4	91.68	0	0.00	91.00	4	2,408	0.17%
2023/02/23	1	96.80	0	0.00	95.50	1	2,326	0.04%
2023/02/22	1	96.00	1	98.50	96.00	0	2,272	0.00%
2023/02/21	4	97.18	3	96.17	98.60	1	2,142	0.05%
2023/02/20	3	91.67	3	91.57	93.60	0	1,987	0.00%
2023/02/17	0	0.00	1	83.80	85.50	-1	1,849	-0.05%
2023/02/07	1	85.60	1	86.70	85.30	0	2,122	0.00%
2023/02/06	2	85.35	1	86.20	86.00	1	2,074	0.05%
2023/02/03	11	86.05	11	86.05	86.20	0	2,074	0.00%
2023/02/02	6	85.78	8	85.24	85.40	-2	2,073	-0.10%
2023/02/01	1	80.80	1	81.50	81.80	0	2,042	0.00%
2023/01/31	1	77.70	1	76.10	79.00	0	2,074	0.00%
2023/01/30	1	75.30	5	74.96	75.20	-4	2,086	-0.19%
2023/01/17	5	72.60	1	70.90	72.70	4	2,174	0.18%
2022/12/20	0	0.00	1	70.80	68.70	-1	3,494	-0.03%
2022/12/12	0	0.00	2	75.80	75.10	-2	3,620	-0.06%
2022/12/06	1	79.60	0	0.00	78.70	1	3,778	0.03%
2022/12/01	0	0.00	1	77.70	78.90	-1	3,621	-0.03%
2022/11/29	1	76.50	1	76.00	76.20	0	3,633	0.00%
2022/11/24	1	77.10	1	77.10	77.50	0	3,689	0.00%
2022/11/23	1	76.30	0	0.00	76.10	1	3,700	0.03%
2022/11/21	1	78.00	0	0.00	77.80	1	3,914	0.03%
2022/11/18	1	77.40	1	77.70	77.30	0	3,946	0.00%
2022/11/17	1	77.70	2	77.25	77.60	-1	4,011	-0.02%
2022/11/15	0	0.00	2	76.50	78.90	-2	3,974	-0.05%
2022/11/09	1	82.50	0	0.00	82.00	1	3,860	0.03%
2022/11/08	3	83.60	2	82.90	82.60	1	3,812	0.03%
2022/11/03	0	0.00	1	83.40	83.00	-1	3,564	-0.03%
2022/10/31	1	84.70	1	83.10	82.50	0	3,479	0.00%
2022/10/28	0	0.00	2	85.90	82.50	-2	3,442	-0.06%
2022/10/27	2	83.50	1	84.10	84.70	1	3,343	0.03%
2022/10/25	3	80.60	6	79.77	79.60	-3	3,205	-0.09%
2022/10/24	10	87.03	7	85.49	83.80	3	3,118	0.10%
2022/10/21	1	84.50	1	85.80	86.60	0	2,969	0.00%
2022/10/19	6	86.38	5	86.32	87.00	1	2,675	0.04%
2022/10/11	1	77.70	0	0.00	73.50	1	2,145	0.05%
2022/09/30	1	72.70	0	0.00	76.00	1	1,930	0.05%
2022/09/28	0	0.00	2	77.10	76.40	-2	1,893	-0.11%
2022/09/27	0	0.00	1	74.70	79.50	-1	1,884	-0.05%
2022/09/26	1	73.70	1	74.90	75.60	0	1,868	0.00%
2022/09/20	1	81.40	1	82.10	82.60	0	1,807	0.00%
2022/09/15	2	80.50	2	79.60	80.00	0	1,716	0.00%
2022/09/12	0	0.00	1	74.00	75.00	-1	1,605	-0.06%
2022/09/05	0	0.00	5	73.20	73.70	-5	1,609	-0.31%
2022/09/02	5	74.30	0	0.00	74.50	5	1,599	0.31%
2022/09/01	1	74.50	0	0.00	73.00	1	1,590	0.06%
2022/08/26	4	85.65	2	83.75	83.10	2	1,473	0.14%
2022/08/25	1	85.80	1	87.00	85.00	0	1,333	0.00%
2022/08/24	1	85.20	1	85.90	86.20	0	1,306	0.00%
2022/08/16	0	0.00	1	78.50	79.00	-1	1,354	-0.07%
2022/08/12	1	77.00	1	77.80	77.20	0	1,340	0.00%
2022/08/02	1	67.80	1	69.00	70.00	0	1,358	0.00%
2022/07/15	0	0.00	1	61.50	62.50	-1	2,144	-0.05%
2022/07/11	2	63.40	7	63.00	64.00	-5	2,267	-0.22%
2022/07/08	7	63.23	13	63.76	63.30	-6	2,355	-0.25%
2022/07/07	13	61.29	20	60.00	62.90	-7	2,365	-0.30%
2022/07/04	0	0.00	12	61.83	62.00	-12	2,403	-0.50%
2022/06/30	1	67.10	0	0.00	65.20	1	2,458	0.04%
2022/06/29	0	0.00	1	68.70	69.70	-1	2,452	-0.04%
2022/06/24	0	0.00	1	72.40	70.20	-1	2,489	-0.04%
2022/06/23	1	70.00	7	71.03	70.60	-6	2,502	-0.24%
2022/06/22	10	71.90	10	71.80	71.10	0	2,508	0.00%
2022/06/20	2	71.80	2	72.05	70.90	0	2,542	0.00%
2022/06/17	1	72.40	1	72.90	72.90	0	2,559	0.00%
2022/06/15	2	77.55	2	76.95	77.10	0	2,648	0.00%
2022/06/13	2	74.70	0	0.00	74.20	2	2,772	0.07%
2022/06/10	2	75.65	3	75.67	76.40	-1	2,806	-0.04%
2022/06/09	1	76.30	2	77.30	76.10	-1	2,836	-0.04%
2022/06/06	1	78.10	0	0.00	79.60	1	3,073	0.03%
2022/06/02	1	79.20	1	79.70	79.00	0	3,148	0.00%
2022/06/01	4	80.13	2	81.30	79.60	2	3,227	0.06%
2022/05/31	1	81.00	3	80.33	81.30	-2	3,464	-0.06%
2022/05/30	3	78.90	2	78.65	80.00	1	3,608	0.03%
2022/05/27	0	0.00	10	73.80	73.90	-10	3,597	-0.28%
2022/05/25	2	72.95	1	73.20	74.20	1	3,716	0.03%
2022/05/24	10	72.80	13	73.76	73.00	-3	3,754	-0.08%
2022/05/23	0	0.00	1	77.50	76.10	-1	3,762	-0.03%
2022/05/19	1	76.40	0	0.00	77.40	1	3,885	0.03%
2022/05/17	0	0.00	1	80.00	79.90	-1	4,534	-0.02%
2022/05/10	3	83.00	0	0.00	83.30	3	5,677	0.05%
2022/05/06	1	83.50	0	0.00	83.00	1	5,999	0.02%
2022/05/05	13	90.49	23	91.04	89.40	-10	5,932	-0.17%
2022/05/04	2	85.90	2	87.00	87.00	0	5,699	0.00%
2022/05/03	2	83.50	0	0.00	84.50	2	5,729	0.03%
2022/04/29	0	0.00	3	83.60	86.00	-3	5,781	-0.05%
2022/04/21	1	84.90	6	85.68	85.90	-5	6,301	-0.08%
2022/04/20	1	82.80	1	83.50	81.40	0	6,224	0.00%
2022/04/14	2	84.70	2	85.70	83.70	0	6,247	0.00%
2022/04/07	5	87.50	1	87.90	85.20	4	6,521	0.06%
2022/04/01	5	83.20	13	83.32	84.80	-8	6,556	-0.12%
2022/03/30	1	85.10	0	0.00	84.00	1	6,758	0.01%
2022/03/23	2	84.20	7	85.90	85.00	-5	7,116	-0.07%
2022/03/21	20	85.73	6	84.98	84.10	14	7,230	0.19%
2022/03/17	4	88.43	3.5	88.29	88.90	0.5	7,134	0.01%
2022/03/16	8	84.04	3	84.50	84.80	5	7,059	0.07%
2022/03/15	0	0.00	1	84.60	82.40	-1	7,048	-0.01%
2022/03/14	2	86.70	0	0.00	86.30	2	7,056	0.03%
2022/03/10	1	89.00	1	87.80	88.60	0	7,234	0.00%
2022/03/08	9	83.63	15	82.36	80.10	-6	7,188	-0.08%
2022/03/07	3	86.47	7	87.36	85.10	-4	7,221	-0.06%
2022/03/04	6	95.10	0	0.00	92.70	6	7,241	0.08%
2022/03/03	16	92.06	16	93.43	95.40	0	7,031	0.00%
2022/03/02	0	0.00	1	89.00	86.80	-1	6,907	-0.01%
2022/02/25	14	88.10	15	88.01	88.00	-1	6,844	-0.01%
2022/02/22	2	86.25	0	0.00	87.00	2	6,675	0.03%
2022/02/21	0	0.00	1	89.60	88.20	-1	6,648	-0.02%
2022/02/18	1	88.60	0	0.00	89.80	1	6,608	0.02%
2022/02/17	13	90.68	12	89.91	87.80	1	6,476	0.02%
2022/02/16	7	86.94	0	0.00	90.20	7	5,990	0.12%
2022/02/15	0	0.00	1	83.90	82.00	-1	5,818	-0.02%
2022/02/14	21	85.24	10	84.52	81.90	11	5,772	0.19%
2022/02/11	21	86.44	5	87.10	87.70	16	5,650	0.28%
2022/02/10	60	90.57	37	90.84	88.30	23	5,415	0.42%
2022/02/09	19	86.58	18	86.71	88.80	1	4,829	0.02%
2022/02/08	1	78.60	1	79.00	80.80	0	4,603	0.00%
2022/01/26	0	0.00	5	70.00	69.50	-5	4,469	-0.11%
2022/01/25	0	0.00	2	72.00	70.60	-2	4,451	-0.04%
2022/01/24	4	73.18	0	0.00	73.50	4	4,418	0.09%
2022/01/21	7	79.60	11	77.84	76.20	-4	4,313	-0.09%
2022/01/20	9	77.10	7	77.89	79.80	2	3,870	0.05%
2022/01/19	2	74.00	2	72.00	72.60	0	3,726	0.00%
2022/01/17	4	72.60	4	73.20	73.30	0	3,704	0.00%
2022/01/13	5	67.60	0	0.00	67.40	5	3,649	0.14%
2022/01/07	0	0.00	1	67.20	65.90	-1	3,508	-0.03%
2022/01/06	1	71.30	0	0.00	70.00	1	3,424	0.03%
2022/01/05	0	0.00	20	70.00	70.10	-20	3,374	-0.59%
2022/01/04	2	72.10	2	72.70	75.00	0	3,281	0.00%
2022/01/03	0	0.00	39	73.86	69.90	-39	3,118	-1.25%
2021/12/30	1	78.30	1	77.50	77.60	0	3,000	0.00%
2021/12/28	1	78.00	11	78.36	79.60	-10	2,877	-0.35%
2021/12/27	21	77.86	9	76.70	78.60	12	2,798	0.43%
2021/12/24	3	74.20	7	74.76	74.40	-4	2,651	-0.15%
2021/12/23	10	76.50	0	0.00	74.60	10	2,565	0.39%
2021/12/22	26	71.78	16	72.76	74.80	10	2,375	0.42%
2021/12/21	20	65.80	0	0.00	68.00	20	2,202	0.91%
2021/12/17	1	64.10	0	0.00	64.80	1	2,108	0.05%
2021/12/14	11	61.41	0	0.00	61.20	11	1,877	0.59%
2021/12/08	8	63.23	0	0.00	61.60	8	1,732	0.46%
2021/12/03	2	58.95	2	60.30	58.40	0	1,403	0.00%
2021/11/29	0	0.00	0.1	50.60	50.50	-0.1	967	-0.01%
2021/11/22	1	50.50	1	51.00	51.30	0	793	0.00%
2021/11/19	0	0.00	6	50.30	50.30	-6	760	-0.79%
2021/11/18	6	50.11	1	49.80	49.20	5	727	0.69%
2021/11/17	0	0.00	4	47.73	48.70	-4	669	-0.60%
2021/11/16	0	0.00	2	48.00	48.00	-2	641	-0.31%
2021/11/15	4	47.96	2	48.00	47.70	2	616	0.32%
2021/11/05	0	0.00	1	43.65	43.55	-1	458	-0.22%
2021/11/04	41	44.11	40	44.09	44.20	1	440	0.23%
2021/08/26	0	0.00	4	30.13	30.00	-4	246	-1.62%
2021/08/25	2	31.55	0	0.00	31.55	2	247	0.81%
2021/07/23	0	0.00	2	32.80	32.80	-2	322	-0.62%
2021/07/19	3	33.40	0	0.00	33.15	3	327	0.92%
2021/06/29	0	0.00	1	32.65	32.80	-1	343	-0.29%
2021/06/25	3	30.55	0	0.00	32.05	3	296	1.01%
2021/03/23	0	0.00	1	43.75	43.55	-1	1,251	-0.08%
2021/03/22	0	0.00	0.1	43.75	43.70	-0.1	1,314	-0.01%
2021/03/19	1	43.75	0	0.00	43.65	1	1,354	0.07%
2021/03/16	0	0.00	1	42.20	42.00	-1	1,411	-0.07%
2021/02/19	1	44.25	0	0.00	44.25	1	2,765	0.04%
2021/02/17	0	0.00	5	42.40	43.35	-5	2,754	-0.18%
2021/02/04	0	0.00	1	41.40	41.30	-1	2,749	-0.04%
2021/01/18	5	43.47	0	0.00	43.40	5	2,741	0.18%
2021/01/11	5	44.40	2	44.00	44.40	3	2,673	0.11%
2021/01/08	0	0.00	6	43.83	43.40	-6	2,663	-0.23%
2021/01/06	0	0.00	1	47.20	44.95	-1	2,606	-0.04%
2021/01/05	9	51.90	23	50.49	48.35	-14	2,521	-0.56%
2021/01/04	1	49.30	6	52.10	52.60	-5	2,297	-0.22%
2020/12/30	2	46.65	0	0.00	46.75	2	2,084	0.10%
2020/12/29	0	0.00	10	47.23	47.40	-10	2,038	-0.49%
2020/12/28	26	47.03	0	0.00	46.60	26	2,017	1.29%
2020/12/21	0	0.00	1	47.35	47.85	-1	1,919	-0.05%
2020/12/18	0	0.00	10	47.33	46.05	-10	1,887	-0.53%
2020/12/16	0	0.00	1	48.35	48.45	-1	1,825	-0.05%
2020/12/14	11	47.25	1	47.10	47.10	10	1,719	0.58%
2020/12/10	1	46.65	0	0.00	47.10	1	1,664	0.06%
2020/12/09	1	47.70	5	47.24	47.75	-4	1,650	-0.24%
2020/12/07	2	46.90	0	0.00	46.70	2	1,591	0.13%
2020/12/04	1	50.50	0	0.00	48.95	1	1,538	0.06%
2020/12/03	6	49.24	1	49.95	48.25	5	1,450	0.34%
2020/12/02	0	0.00	1	51.00	49.80	-1	1,398	-0.07%
2020/12/01	1	49.00	0	0.00	48.20	1	1,261	0.08%
2020/11/27	1	49.70	0	0.00	49.65	1	1,178	0.08%
2020/11/26	8	49.96	29	50.37	50.70	-21	1,133	-1.85%
2020/11/25	2	49.10	0	0.00	49.40	2	1,012	0.20%
2020/11/24	0	0.00	3	43.77	44.95	-3	880	-0.34%
2020/11/23	5	40.63	0	0.00	42.25	5	694	0.72%
2020/11/19	0	0.00	1	38.00	37.70	-1	596	-0.17%
2020/11/12	2	36.10	0	0.00	36.70	2	586	0.34%
2020/11/11	3	36.32	0	0.00	36.20	3	580	0.52%
2020/11/02	0	0.00	2	35.55	35.65	-2	565	-0.35%
2020/10/29	1	34.90	0	0.00	35.30	1	560	0.18%
2020/10/28	5	35.19	0	0.00	34.95	5	560	0.89%
2020/10/27	2	34.40	0	0.00	34.35	2	548	0.36%
2020/10/26	0	0.00	2	34.30	34.20	-2	548	-0.36%
2020/09/11	2	32.50	1	32.65	32.60	1	864	0.12%
2020/09/09	0	0.00	1	32.80	33.95	-1	925	-0.11%
2020/09/08	2	34.75	2	35.23	34.90	0	986	0.00%
2020/09/02	1	35.85	0	0.00	36.20	1	1,091	0.09%
2020/08/31	1	41.20	50	40.32	37.65	-49	1,050	-4.67%
2020/08/28	1	37.80	0	0.00	37.80	1	879	0.11%
2020/08/20	3	32.80	0	0.00	31.40	3	822	0.36%
2020/07/27	0	0.00	46	33.83	33.60	-46	744	-6.17%
2020/07/17	1	37.80	1	37.75	38.00	0	686	0.00%
2020/07/09	8	39.10	0	0.00	38.05	8	641	1.25%
2020/07/07	0	0.00	4	39.66	40.40	-4	581	-0.69%
2020/07/03	0	0.00	5	36.43	38.20	-5	512	-0.98%
2020/06/30	1	33.35	0	0.00	34.50	1	473	0.21%
2020/06/18	6	37.91	0	0.00	38.00	6	387	1.55%
2020/06/16	0	0.00	2	38.70	37.90	-2	331	-0.60%
2020/06/15	69	38.90	0	0.00	38.20	69	293	23.49%
2020/06/12	27	35.10	2	34.90	36.30	25	218	11.42%
2020/06/11	0	0.00	1	33.50	33.00	-1	152	-0.65%
2020/03/09	2	23.00	0	0.00	23.00	2	39	5.05%
2020/01/03	0	0.00	1	25.85	25.85	-1	47	-2.11%
2019/11/22	0	0.00	0	24.95	24.95	0	42	-0.01%
2019/11/15	0	0.00	0.1	25.20	25.20	-0.1	43	-0.33%
2019/11/08	0	0.00	0	25.00	24.95	0	43	-0.06%
2019/11/05	0	0.00	0.1	25.70	25.80	-0.1	43	-0.24%
2019/01/30	0	0.00	6	22.10	22.10	-6	32	-18.60%
2018/04/09	0	0.00	1	28.65	28.50	-1	85	-1.17%