• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲6.6
  • 漲幅
    +9.34%
  • 成交量
    1,746張
  • 產業
    上櫃 電子通路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂綸 (6227)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00472.9577.30-4440-0.91%
2024/12/1000.001371.4870.70-13414-3.14%
2024/12/09171.9000.0070.8014150.24%
2024/12/06371.57272.2072.1014140.24%
2024/12/05570.8400.0070.8054151.20%
2024/11/25273.6000.0075.4024220.47%
2024/11/13878.16377.2376.5054221.18%
2024/11/1200.001380.3079.00-13412-3.15%
2024/11/11577.3200.0081.4053771.33%
2024/11/08175.50275.9075.60-1337-0.30%
2024/11/07876.95176.3075.8073342.09%
2024/11/06177.6000.0076.3013240.31%
2024/10/29269.5500.0069.2022460.81%
2024/10/1600.00265.8065.40-2379-0.53%
2024/10/15265.6500.0065.3024120.48%
2024/10/07368.2300.0069.5034490.67%
2024/09/2500.00771.9471.50-7603-1.16%
2024/09/24170.8000.0070.6016310.16%
2024/09/23671.17170.9071.4056380.78%
2024/09/2000.00471.7371.40-4651-0.61%
2024/09/19370.30570.9270.80-2657-0.30%
2024/09/18171.0000.0070.2016680.15%
2024/09/16471.2800.0071.4046870.58%
2024/09/1300.00471.0572.20-4796-0.50%
2024/09/12269.7000.0069.7028300.24%
2024/09/1100.00169.9068.60-1834-0.12%
2024/09/10370.5300.0069.3038420.36%
2024/09/06171.5000.0071.5018680.12%
2024/08/3000.00176.4076.00-11,028-0.10%
2024/08/28176.2000.0076.1011,4060.07%
2024/08/2700.00674.9075.60-61,449-0.41%
2024/08/26474.3300.0073.6041,5110.26%
2024/08/2300.00974.1674.80-91,830-0.49%
2024/08/22473.9500.0073.4042,0550.19%
2024/08/21776.17975.9876.70-22,235-0.09%
2024/08/20675.80576.7675.8012,2610.04%
2024/08/19875.6400.0075.9082,2830.35%
2024/08/1500.00374.0073.60-32,334-0.13%
2024/08/12171.7000.0071.0012,6470.04%
2024/08/09171.6000.0070.5012,6760.04%
2024/08/08168.4000.0068.0012,6810.04%
2024/08/0700.00466.7068.20-42,707-0.15%
2024/08/05165.5000.0065.5012,8810.03%
2024/08/02372.8700.0072.7032,9070.10%
2024/08/0100.00374.3374.80-32,918-0.10%
2024/07/3000.00171.8072.30-12,959-0.03%
2024/07/29170.3000.0069.8012,9610.03%
2024/07/22277.5000.0076.8022,9590.07%
2024/07/19381.90383.2780.9002,9490.00%
2024/07/1800.00180.7079.80-12,917-0.03%
2024/07/17282.10183.5082.5012,9150.03%
2024/07/1600.00281.5081.30-22,897-0.07%
2024/07/1200.00177.6077.60-12,896-0.03%
2024/07/08277.7500.0076.9022,9820.07%
2024/07/0500.00282.8081.90-23,022-0.07%
2024/07/04282.6000.0081.5023,0650.07%
2024/07/03284.35482.5882.20-23,210-0.06%
2024/06/28281.05282.2080.2003,4310.00%
2024/06/2500.00179.0079.60-13,506-0.03%
2024/06/2000.00182.3082.20-13,780-0.03%
2024/06/1800.00175.8076.20-13,691-0.03%
2024/06/14275.60276.8075.9003,7290.00%
2024/06/1300.00177.5077.50-13,725-0.03%
2024/06/12177.90877.2577.90-73,724-0.19%
2024/06/11177.9000.0078.1013,7310.03%
2024/06/07381.0700.0081.1033,7310.08%
2024/06/06581.76481.5582.3013,7350.03%
2024/06/051283.76285.7082.20103,7320.27%
2024/06/04992.59892.5087.6013,7000.03%
2024/06/03586.8012.287.7990.80-7.23,482-0.21%
2024/05/31184.1000.0082.6013,3820.03%
2024/05/3010.285.3118.484.1783.50-8.23,470-0.24%
2024/05/2929.489.001288.0486.1017.43,4310.51%
2024/05/281380.502884.6486.70-153,219-0.47%
2024/05/27578.141178.4678.90-63,081-0.19%
2024/05/2400.00169.5071.80-12,953-0.03%
2024/05/23371.50171.8071.5023,0810.06%
2024/05/22173.10373.0072.70-23,127-0.06%
2024/05/2100.001071.8071.20-103,104-0.32%
2024/05/201072.2200.0072.60103,1120.32%
2024/05/1700.00372.6773.40-33,079-0.10%
2024/05/16373.07374.0372.1003,0260.00%
2024/05/1500.00667.9870.80-62,794-0.21%
2024/05/14164.60166.0064.4002,7620.00%
2024/05/13264.6000.0064.5022,7500.07%
2024/05/10469.78569.6668.80-12,718-0.04%
2024/05/091667.882269.1368.20-62,628-0.23%
2024/05/08566.5000.0066.5052,5190.20%
2024/05/0700.00263.6060.50-22,485-0.08%
2024/05/06663.78266.0063.3042,4690.16%
2024/05/03264.65266.6564.5002,4550.00%
2024/05/02162.9000.0063.5012,4180.04%
2024/04/3000.00164.1064.00-12,411-0.04%
2024/04/26164.70166.1064.1002,3950.00%
2024/04/2300.00164.3064.00-12,358-0.04%
2024/04/22162.9000.0062.3012,3440.04%
2024/04/19166.6000.0066.5012,3260.04%
2024/04/1800.00169.6069.70-12,304-0.04%
2024/04/17368.17169.9070.0022,2930.09%
2024/04/15170.7000.0070.2012,2310.04%
2024/04/12273.20274.2072.9002,2030.00%
2024/04/11573.70374.3372.6022,1710.09%
2024/04/10179.10178.9079.5002,1000.00%
2024/04/09679.88681.0578.4002,0270.00%
2024/04/0300.00273.6074.40-21,803-0.11%
2024/04/02265.50267.6067.7001,6200.00%
2024/04/01565.28566.7066.0001,5620.00%
2024/03/27267.0000.0064.0021,4350.14%
2024/03/2200.00158.4058.40-11,119-0.09%
2024/03/2000.00354.7753.00-31,062-0.28%
2024/03/1900.002453.4853.10-241,025-2.34%
2024/03/1800.00652.3554.20-61,007-0.60%
2024/03/15252.2000.0051.3029930.20%
2024/03/14153.50354.3353.50-2988-0.20%
2024/03/121856.87257.4056.70169451.69%
2024/03/081664.15264.2062.90148971.56%
2024/03/071268.00267.8067.20108531.17%
2024/03/06468.50267.9568.4028230.24%
2024/03/051166.62966.0266.9027880.25%
2024/03/04564.1000.0065.8056510.77%
2024/03/01159.704.158.2559.90-3.1624-0.49%
2024/02/29953.149.954.0454.80-0.9516-0.18%
2024/02/27149.60450.6950.00-3427-0.70%
2024/02/26751.49550.8551.5023720.54%
2024/02/23249.35149.5549.7012110.47%
2024/02/21244.00244.7544.2001190.00%
2024/02/16240.6000.0040.852882.26%
2024/01/26241.8500.0041.702952.09%
2023/11/15240.4000.0040.4521291.55%
2023/11/08242.8000.0042.1521361.46%
2023/10/2400.00140.9040.95-1186-0.54%
2023/10/05141.8500.0041.7513020.33%
2023/10/0200.00242.2542.35-2306-0.65%
2023/09/15541.3000.0041.5053131.59%
2023/08/1000.00245.3045.85-2353-0.57%
2023/07/3100.00546.7045.90-5367-1.36%
2023/07/27144.8500.0045.1013630.28%
2023/07/21146.8500.0046.8013410.29%
2023/07/2000.000.547.5047.50-0.5313-0.14%
2023/07/17243.4000.0043.8522600.77%
2023/07/1300.002.243.0143.10-2.2260-0.83%
2023/07/0300.00144.3544.40-1266-0.38%
2023/06/28542.9500.0043.1552641.89%
2023/06/2600.00143.2543.25-1262-0.38%
2023/06/1200.00143.8543.45-1266-0.37%
2023/06/0900.00343.6743.65-3266-1.13%
2023/06/06243.1000.0043.1022810.71%
2023/05/31242.9500.0042.7523070.65%
2023/05/17141.0000.0041.0512800.36%
2023/05/150.241.8200.0041.400.22800.07%
2023/05/110.442.07241.5541.90-1.6281-0.57%
2023/05/10344.0500.0044.0532561.17%
2023/04/25247.7800.0047.0522850.70%
2023/04/2400.00148.4548.00-1295-0.34%
2023/03/2100.00849.2048.95-8289-2.76%
2023/03/15848.4500.0048.4582902.75%
2023/03/1400.00448.7148.45-4292-1.37%
2023/03/1300.004.548.7748.80-4.5291-1.54%
2023/03/1000.00349.1048.40-3283-1.06%
2023/03/09149.4000.0049.4012780.36%
2023/03/0800.00450.5050.30-4272-1.47%
2023/03/0700.00548.9849.50-5266-1.87%
2023/03/030.148.3000.0048.100.12400.04%
2023/02/130.142.7500.0043.250.12350.02%
2023/02/10044.5500.0044.2502270.00%
2023/02/020.144.3000.0044.550.12170.02%
2023/01/16342.6500.0043.1031941.54%
2023/01/1300.00241.9541.95-2186-1.07%
2023/01/12642.5500.0041.9061803.33%
2023/01/09041.0000.0040.7501490.01%
2023/01/03240.8000.0040.6521481.35%
2022/12/27140.0000.0040.0011440.69%
2022/12/19439.8400.0040.0041522.63%
2022/12/160.139.8000.0039.600.11520.03%
2022/12/150.240.1700.0039.950.21520.14%
2022/12/07538.8900.0038.8051493.35%
2022/11/25240.10140.1040.1511600.62%
2022/11/071038.8500.0039.65101975.07%
2022/08/16241.1500.0041.2523480.57%
2022/07/0600.00234.5534.40-2375-0.53%
2022/06/1600.00441.7040.40-4389-1.03%
2022/06/15141.1000.0041.0013800.26%
2022/06/14541.1700.0041.4053681.36%
2022/05/3100.00437.6437.60-4335-1.19%
2022/05/09235.1000.0035.1023190.63%
2022/05/04236.5000.0036.0023150.63%
2022/03/2500.00240.8040.80-2339-0.59%
2022/03/23240.5500.0040.7023350.60%
2022/03/1400.00140.3040.50-1353-0.28%
2022/02/1500.001036.5036.05-10422-2.37%
2022/01/181034.4700.0034.35104742.11%
2021/11/1000.00233.5533.50-21,496-0.13%
2021/11/09330.20330.2031.5001,5130.00%
2021/11/0400.00229.8330.30-21,573-0.13%
2021/11/0200.00129.6029.60-11,565-0.06%
2021/11/0100.00129.4529.60-11,557-0.06%
2021/10/2900.00228.9328.95-21,553-0.13%
2021/10/2600.00129.2529.00-11,543-0.06%
2021/10/2500.00128.7528.95-11,535-0.07%
2021/10/1900.00228.4528.95-21,538-0.13%
2021/10/0800.00432.7533.00-41,443-0.28%
2021/10/07733.09533.4433.8021,4300.14%
2021/10/06732.9500.0032.1571,4160.49%
2021/10/0500.00232.5533.55-21,388-0.14%
2021/10/046338.235639.6035.6571,3420.52%
2021/09/29240.9000.0041.0021,2370.16%
2021/09/2700.00340.8042.40-31,141-0.26%
2021/09/24241.1500.0041.3521,1280.18%
2021/09/23540.32441.0841.4511,1130.09%
2021/09/22338.27238.7040.5011,0860.09%
2021/09/1600.001044.1043.60-10978-1.02%
2021/09/15641.83241.4044.0049150.44%
2021/09/14641.89141.8042.0058480.59%
2021/09/13141.10241.3041.30-1726-0.14%
2021/09/1000.00637.7137.55-6562-1.07%
2021/09/09134.4000.0034.5014940.20%
2021/09/08333.93533.9433.85-2487-0.41%
2021/09/02233.4500.0033.0524710.42%
2021/09/01434.9000.0033.6544590.87%
2021/06/3000.00130.3530.50-1548-0.18%
2021/06/29130.8000.0030.3515480.18%
2021/05/0300.00331.8031.05-3805-0.37%
2021/04/191535.551235.6333.5037790.38%
2021/04/16233.3000.0034.3026560.30%
2021/01/1300.00128.4028.30-1858-0.12%
2021/01/1100.00127.7027.60-1857-0.12%
2020/12/31228.3000.0028.3521,0010.20%
2020/12/1600.00228.1028.20-21,070-0.19%
2020/12/11228.4000.0028.4021,1320.18%
2020/11/3000.00129.1028.55-11,223-0.08%
2020/11/27128.9000.0028.8511,2510.08%
2020/11/2500.00328.0527.75-31,329-0.23%
2020/11/23328.6300.0028.4031,3910.22%
2020/11/06138.00137.8037.9501,2400.00%
2020/10/3000.00136.5536.55-11,202-0.08%
2020/10/23137.0000.0037.0011,0870.09%
2020/10/1300.00135.0034.70-1973-0.10%
2020/10/12133.6000.0033.6019490.11%
2020/09/1800.00236.6535.00-2862-0.23%
2020/09/03235.5000.0033.6026940.29%
2020/09/01233.30233.7034.4006270.00%
2020/08/3100.00231.7531.75-2547-0.37%
2020/08/27230.6500.0030.6524670.43%
2020/08/2400.00229.0829.70-2419-0.48%
2020/08/20127.1000.0027.2513910.26%
2020/08/19128.7000.0028.6513770.26%
2020/08/1700.00628.3330.00-6348-1.72%
2020/08/14127.30127.2027.3003000.00%
2020/08/1100.00126.0025.55-1278-0.36%
2020/08/0300.00225.0024.90-2292-0.68%
2020/07/30224.2000.0024.4523440.58%
2020/07/27224.1000.0023.8523540.56%
2020/07/1700.00125.0024.95-1315-0.32%
2020/07/15124.3000.0024.3013080.32%
2020/06/1500.00122.8022.70-1248-0.40%
2020/06/11122.7000.0022.3512460.41%
2020/05/15321.80321.5021.5002260.00%
2020/05/06524.2500.0022.5051892.64%
2020/05/0400.00420.3520.95-4132-3.03%
2020/04/1500.00218.4518.30-2118-1.69%
2020/04/14218.6800.0018.5021161.72%
2020/04/0900.00116.8516.60-1101-0.98%
2020/04/08117.6000.0017.0511001.00%
2019/12/1700.00423.0022.75-476-5.25%
2019/12/10222.90223.3522.900760.00%
2019/12/09223.0500.0023.002752.65%
2019/11/1800.00322.1822.40-379-3.79%
2019/10/23423.08422.7522.750980.00%
2019/08/2600.00122.6022.70-1120-0.83%
2019/08/22122.7000.0022.6011190.84%
2019/08/1900.00124.1023.95-1114-0.88%
2019/07/0800.00224.3524.50-2221-0.90%
2019/06/05123.2000.0023.1517580.13%
2019/05/1500.00124.1023.95-1757-0.13%
2019/05/13123.8500.0023.8517510.13%
2019/05/06127.1000.0027.0517250.14%
2019/04/23227.7000.0027.7027100.28%
2019/04/09129.90230.0329.00-1622-0.16%
2019/04/03230.7500.0031.1525580.36%
2019/04/021931.451930.6031.4505350.00%
2019/04/0100.00129.5030.80-1469-0.21%
2019/03/29327.9700.0028.2533530.85%
2019/03/1900.00925.6325.95-9230-3.91%
2019/03/18425.6800.0025.5042271.76%
2019/03/15526.1000.0025.7052242.22%
2019/03/13927.38927.5626.5002060.00%
2019/03/1200.00125.5025.65-1152-0.66%
2018/11/2800.00123.1023.60-1221-0.45%
2018/11/2000.001122.9023.50-11230-4.78%
2018/11/151122.0000.0022.40112444.51%
2018/09/1700.00124.0024.15-11,161-0.09%
2018/08/2700.001022.4422.45-101,147-0.87%
2018/08/22123.20323.3523.35-21,177-0.17%
2018/08/16324.2500.0024.3031,1560.26%
2018/08/15424.61124.4024.3031,1510.26%
2018/08/13125.25124.7524.7501,1290.00%
2018/08/09127.80127.5527.9001,0750.00%
2018/08/081027.701028.8527.7001,0640.00%
2018/08/07627.60627.8028.9501,0030.00%
2018/08/03527.4200.0027.2559310.54%
2018/08/02127.00126.8527.0008900.00%
2018/08/014228.314728.4028.00-5850-0.59%
2018/07/3100.00428.1428.40-4702-0.57%
2018/07/30225.40125.7525.8515940.17%
2018/07/2700.00225.2025.05-2585-0.34%
2018/07/25124.9500.0024.7015720.17%
2018/07/23124.2500.0024.1015790.17%
2018/07/20725.09425.1525.0035720.52%
2018/07/1700.001026.5025.10-10557-1.80%
2018/07/161225.45325.0825.7095481.64%
2018/07/132324.951624.9325.2074881.43%
2018/07/11124.1500.0023.7015040.20%
2018/07/10724.49824.3124.10-1526-0.19%
2018/06/2000.00122.1022.25-1610-0.16%
2018/06/01623.651023.8623.65-4590-0.68%
2018/05/31224.285124.5024.25-49577-8.49%
2018/05/30222.3500.0022.4025530.36%
2018/05/295122.4100.0022.20515489.30%
2018/04/23824.20824.8524.2004640.00%
2018/04/20326.23725.1924.75-4450-0.89%
2018/04/19524.5000.0024.0054051.23%
2018/04/18124.00224.2323.95-1392-0.25%
2018/04/173526.194926.0924.35-14369-3.79%
2018/04/16522.901024.0525.15-5295-1.69%
2018/04/131523.8612024.9122.90-105255-41.10% 大賣/鉅額交易
2018/04/1212524.19124.0024.2012419563.54% 大買/鉅額交易
2018/03/21219.3000.0019.3521201.66%
茂綸 相關文章