驊訊 (6237)-兆豐-公益券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.7
漲跌
▼0.2
漲幅
-0.39%
成交量
292張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	52.10	0	0.00	51.90	1	5,370	0.02%
2024/04/19	2	50.85	0	0.00	51.30	2	5,681	0.04%
2024/04/12	2	57.00	0	0.00	57.00	2	5,881	0.03%
2024/04/09	1	60.60	0	0.00	60.60	1	6,021	0.02%
2024/04/08	0	0.00	1	61.20	61.30	-1	6,054	-0.02%
2024/04/01	1	60.90	0	0.00	60.90	1	6,285	0.02%
2024/03/29	2	61.15	0	0.00	60.00	2	6,577	0.03%
2024/03/28	3	62.60	2	62.00	61.60	1	6,794	0.01%
2024/03/26	1	59.90	0	0.00	59.80	1	6,881	0.01%
2024/03/22	0	0.00	1	61.50	61.80	-1	6,889	-0.01%
2024/03/19	1	60.80	0	0.00	60.60	1	6,987	0.01%
2024/03/18	0	0.00	3	61.27	61.70	-3	6,998	-0.04%
2024/03/14	2	60.25	1	60.00	59.90	1	7,073	0.01%
2024/03/12	1	62.60	3	63.80	62.60	-2	7,351	-0.03%
2024/03/11	3	62.20	0	0.00	61.90	3	7,474	0.04%
2024/03/08	3	62.90	0	0.00	61.60	3	7,504	0.04%
2024/03/07	3	67.90	0	0.00	65.20	3	7,482	0.04%
2024/03/06	4	70.50	1	71.40	68.50	3	7,586	0.04%
2024/03/05	4	71.20	4	72.68	70.80	0	7,591	0.00%
2024/03/04	9	72.24	11	72.05	71.80	-2	7,560	-0.03%
2024/02/29	2	68.70	5	69.18	67.60	-3	7,617	-0.04%
2024/02/27	14	68.61	4	72.65	67.00	10	7,656	0.13%
2024/02/26	1	70.80	12	72.90	73.40	-11	7,953	-0.14%
2024/02/22	1	67.30	1	67.00	66.60	0	8,334	0.00%
2024/02/21	2	66.30	2	67.10	66.90	0	8,583	0.00%
2024/02/20	0	0.00	1	66.70	64.70	-1	8,626	-0.01%
2024/02/19	1	66.00	0	0.00	65.60	1	8,577	0.01%
2024/02/16	0	0.00	3	66.40	66.00	-3	8,555	-0.04%
2024/02/15	1	64.70	1	64.20	64.00	0	8,513	0.00%
2024/02/05	3	66.17	4	63.60	64.10	-1	8,471	-0.01%
2024/02/02	8	67.35	7	67.54	65.90	1	8,421	0.01%
2024/02/01	8	68.71	2	67.90	67.90	6	8,343	0.07%
2024/01/31	8	70.54	10	70.95	69.90	-2	8,076	-0.02%
2024/01/30	0	0.00	2	66.70	66.30	-2	7,802	-0.03%
2024/01/29	0	0.00	32	66.75	67.00	-32	7,789	-0.41%
2024/01/26	6	66.10	0	0.00	65.70	6	7,899	0.08%
2024/01/25	6	70.03	3	70.30	69.50	3	7,745	0.04%
2024/01/24	62	70.72	62	71.73	71.60	0	7,561	0.00%
2024/01/23	130	66.46	131	65.97	71.30	-1	6,824	-0.01%	大買/大賣/
2024/01/22	0	0.00	3	63.60	64.90	-3	6,127	-0.05%
2024/01/18	1	59.20	0	0.00	58.30	1	6,425	0.02%
2024/01/17	1	60.10	2	61.90	60.20	-1	6,549	-0.02%
2024/01/16	3	60.60	5	61.28	62.90	-2	6,590	-0.03%
2024/01/15	4	60.25	6	60.63	61.10	-2	6,615	-0.03%
2024/01/12	1	57.10	0	0.00	57.10	1	6,710	0.01%
2024/01/11	3	59.70	0	0.00	59.50	3	6,846	0.04%
2024/01/05	6	62.32	12	62.30	62.10	-6	7,197	-0.08%
2024/01/04	5	59.52	0	0.00	58.90	5	7,088	0.07%
2024/01/03	1	61.00	0	0.00	61.00	1	7,042	0.01%
2023/12/27	10	62.72	9	62.70	62.70	1	6,863	0.01%
2023/12/26	15	64.19	16	63.24	63.60	-1	6,703	-0.01%
2023/12/25	7	62.74	11	62.45	62.00	-4	6,404	-0.06%
2023/12/22	7	58.89	6	59.15	59.20	1	6,176	0.02%
2023/12/21	1	55.90	0	0.00	55.60	1	6,061	0.02%
2023/12/19	1	54.60	0	0.00	55.90	1	6,034	0.02%
2023/12/15	3	56.60	4	56.70	56.60	-1	5,989	-0.02%
2023/12/07	36	61.27	4	63.18	59.70	32	5,664	0.56%
2023/12/06	5	61.88	10	63.16	63.40	-5	5,455	-0.09%
2023/12/05	3	57.97	0	58.10	57.70	3	5,312	0.06%
2023/12/04	1	58.50	8	60.05	58.50	-7	5,263	-0.13%
2023/12/01	2	63.25	2	62.50	60.90	0	5,201	0.00%
2023/11/30	1	60.80	2	61.15	60.70	-1	5,032	-0.02%
2023/11/29	1	60.00	1	59.90	61.00	0	4,952	0.00%
2023/11/28	10	59.63	10	60.55	60.40	0	4,854	0.00%
2023/11/27	3	58.03	4	58.40	57.10	-1	4,628	-0.02%
2023/11/23	54	61.42	50	64.12	60.60	4	4,423	0.09%
2023/11/22	13	60.75	12	61.95	63.90	1	3,771	0.03%
2023/11/21	7	58.69	8	58.30	58.10	-1	3,535	-0.03%
2023/11/20	6	53.55	8	54.15	56.90	-2	3,151	-0.06%
2023/11/17	4	51.18	38	51.69	51.80	-34	2,818	-1.21%
2023/11/09	1	46.00	0	0.00	46.00	1	2,635	0.04%
2023/11/08	3	47.93	0	0.00	47.50	3	2,610	0.11%
2023/11/07	1	49.60	0.4	49.50	49.20	0.6	2,582	0.02%
2023/11/06	0	0.00	2	49.00	49.55	-2	2,557	-0.08%
2023/11/03	13.1	51.33	14	51.63	49.25	-0.9	2,514	-0.04%
2023/11/02	3	49.22	0	0.00	49.00	3	2,316	0.13%
2023/11/01	2	48.55	7	48.41	48.00	-5	2,277	-0.22%
2023/10/31	11	51.05	61	51.35	48.30	-50	2,245	-2.23%
2023/10/30	2.2	51.24	2	50.60	50.70	0.2	2,132	0.01%
2023/10/27	15.1	52.44	15	50.55	50.50	0.1	2,059	0.00%
2023/10/26	17.1	52.86	16	52.06	51.80	1.1	1,864	0.06%
2023/10/25	10	51.00	4	53.95	54.10	6	1,589	0.38%
2023/10/24	3	49.32	9	48.63	49.25	-6	1,433	-0.42%
2023/10/23	12	49.53	8	49.62	50.00	4	1,341	0.30%
2023/10/20	5	49.63	10	49.05	47.50	-5	1,141	-0.44%
2023/10/19	9	47.97	1.1	49.04	48.50	7.9	969	0.81%
2023/10/18	0	0.00	1	48.15	46.70	-1	842	-0.12%
2023/10/17	0	0.00	9	48.05	48.05	-9	514	-1.75%
2023/10/16	0	0.00	2	43.35	43.70	-2	368	-0.54%
2023/10/13	2	39.65	0	0.00	39.75	2	330	0.61%
2023/10/05	0	0.00	1	39.50	39.10	-1	337	-0.30%
2023/09/25	2	40.00	2	39.05	38.40	0	363	0.00%
2023/09/18	0	0.00	1	39.80	38.85	-1	363	-0.27%
2023/08/10	1	36.00	0	0.00	35.70	1	407	0.25%
2023/08/08	1	38.05	0	0.00	38.05	1	397	0.25%
2023/07/26	3	39.00	0	0.00	39.00	3	379	0.79%
2023/07/24	1	39.65	0	0.00	39.65	1	381	0.26%
2023/07/21	1	44.00	2	43.03	42.05	-1	369	-0.27%
2023/07/20	1	41.00	4	42.25	42.35	-3	322	-0.93%
2023/07/18	11	38.20	0	0.00	38.25	11	312	3.51%
2023/07/07	1	40.85	0	0.00	40.85	1	338	0.30%
2023/07/06	1	43.00	0	0.00	41.65	1	351	0.28%
2023/07/05	2	41.80	0	0.00	41.15	2	358	0.56%
2023/06/28	1	41.15	1	41.10	41.00	0	413	0.00%
2023/06/27	20	40.90	0	0.00	40.80	20	420	4.76%
2023/06/26	20	40.88	0	0.00	41.20	20	424	4.72%
2023/06/13	0	0.00	1	44.20	44.00	-1	438	-0.23%
2023/06/06	1	44.15	0	0.00	43.60	1	485	0.21%
2023/05/19	1	42.00	0	0.00	41.85	1	550	0.18%
2023/04/20	1	48.00	0	0.00	47.70	1	758	0.13%
2023/04/12	0	0.00	50	50.90	50.90	-50	739	-6.77%
2023/04/07	2	51.00	0	0.00	50.80	2	718	0.28%
2023/04/06	1	48.80	2	49.03	49.40	-1	678	-0.15%
2023/03/29	0	46.80	0	0.00	46.50	0	671	0.00%
2023/03/28	1	47.00	0	0.00	47.30	1	677	0.15%
2023/03/24	0	48.55	0	0.00	48.20	0	683	0.00%
2023/03/23	0.1	48.10	0	0.00	47.90	0.1	688	0.01%
2023/03/21	0	0.00	1	47.50	47.50	-1	703	-0.14%
2023/03/15	1	46.00	1	47.20	46.00	0	809	0.00%
2023/03/14	0	0.00	1	47.00	46.75	-1	826	-0.12%
2023/03/13	1	45.70	0	0.00	46.75	1	868	0.12%
2023/03/10	1	47.70	0	0.00	47.10	1	901	0.11%
2023/03/08	0	0.00	1	49.80	49.75	-1	1,032	-0.10%
2023/03/06	0	0.00	1	49.00	49.10	-1	1,024	-0.10%
2023/03/02	1	48.45	1	48.40	48.20	0	1,025	0.00%
2023/02/22	2	48.85	0	0.00	48.80	2	1,022	0.20%
2023/02/17	0	0.00	1	50.00	50.30	-1	1,029	-0.10%
2023/02/13	1	48.00	0	0.00	47.85	1	1,029	0.10%
2023/02/09	0	0.00	0	50.50	49.05	0	1,049	0.00%
2023/02/07	0	0.00	1	49.25	49.25	-1	1,051	-0.10%
2023/02/06	0	0.00	3	49.70	49.95	-3	1,057	-0.28%
2023/02/03	5	49.45	2	51.30	49.45	3	1,048	0.29%
2023/02/02	1	52.50	2	52.85	51.50	-1	1,022	-0.10%
2023/02/01	1	48.60	6	48.50	48.75	-5	965	-0.52%
2023/01/31	6	48.50	1	48.50	48.40	5	966	0.52%
2023/01/12	0	0.00	1	49.05	48.00	-1	961	-0.10%
2022/12/27	1	45.95	0	0.00	45.10	1	1,061	0.09%
2022/12/13	1	49.20	0	0.00	47.75	1	1,201	0.08%
2022/12/12	1	47.80	0	0.00	47.80	1	1,198	0.08%
2022/12/08	0	0.00	1	50.20	51.00	-1	1,157	-0.09%
2022/12/07	2	47.25	0	0.00	46.85	2	1,129	0.18%
2022/12/06	1	49.80	0	0.00	49.70	1	1,123	0.09%
2022/12/02	0	0.00	1	49.65	51.30	-1	1,092	-0.09%
2022/12/01	2	50.55	8	52.10	50.60	-6	1,062	-0.56%
2022/11/30	0	0.00	7	47.39	47.40	-7	944	-0.74%
2022/11/18	1	44.80	1	45.80	44.80	0	1,122	0.00%
2022/11/11	0	0.00	1	42.55	42.55	-1	1,302	-0.08%
2022/11/08	1	42.80	1	44.35	42.30	0	1,471	0.00%
2022/11/07	0	0.00	9	42.67	42.40	-9	1,511	-0.60%
2022/11/04	0	0.00	1	42.00	41.95	-1	1,575	-0.06%
2022/11/03	0	0.00	2	41.35	41.70	-2	1,615	-0.12%
2022/11/02	2	41.45	1	41.25	41.25	1	1,657	0.06%
2022/11/01	0	0.00	1	40.50	40.30	-1	1,734	-0.06%
2022/10/28	1	39.25	0	0.00	39.05	1	1,975	0.05%
2022/10/24	4	40.33	0	0.00	39.80	4	2,878	0.14%
2022/10/18	9	41.02	1	41.20	41.00	8	3,793	0.21%
2022/10/17	1	39.85	0	0.00	41.30	1	3,883	0.03%
2022/10/14	1	41.85	1	41.60	42.55	0	3,966	0.00%
2022/10/13	1	39.20	0	0.00	39.05	1	3,988	0.03%
2022/10/12	1	42.60	2	41.85	41.55	-1	3,990	-0.03%
2022/10/07	1	45.60	1	46.25	45.45	0	4,104	0.00%
2022/10/05	9	47.49	1	46.05	45.75	8	4,163	0.19%
2022/10/04	4	44.91	2	45.68	45.70	2	4,150	0.05%
2022/10/03	1	45.20	3	43.80	44.35	-2	4,139	-0.05%
2022/09/30	0	0.00	1	41.85	41.85	-1	4,125	-0.02%
2022/09/29	3	40.25	0	0.00	40.55	3	4,140	0.07%
2022/09/28	4	40.69	6	39.90	39.85	-2	4,155	-0.05%
2022/09/27	3	44.30	0	0.00	44.25	3	4,202	0.07%
2022/09/22	0	0.00	3	45.15	46.60	-3	4,282	-0.07%
2022/09/21	0	0.00	1	45.70	46.20	-1	4,312	-0.02%
2022/09/14	3	49.95	0	0.00	49.75	3	4,541	0.07%
2022/09/12	1	50.90	1	50.70	50.20	0	4,558	0.00%
2022/09/08	0	0.00	1	48.80	48.90	-1	4,550	-0.02%
2022/09/05	1	50.50	0	0.00	50.30	1	4,529	0.02%
2022/09/02	0	0.00	2	53.05	52.20	-2	4,515	-0.04%
2022/09/01	31	51.22	0	0.00	50.50	31	4,470	0.69%
2022/08/31	2	53.10	2	52.80	52.40	0	4,442	0.00%
2022/08/30	51	49.90	0	0.00	49.75	51	4,403	1.16%
2022/08/22	1	53.30	1	54.60	52.90	0	4,297	0.00%
2022/08/19	0	0.00	1	57.70	55.90	-1	4,266	-0.02%
2022/08/18	1	58.30	1	57.80	57.10	0	4,208	0.00%
2022/08/16	1	56.50	1	57.10	55.20	0	4,069	0.00%
2022/08/15	2	54.30	1	54.50	56.20	1	4,013	0.02%
2022/08/12	0	0.00	3	55.10	55.10	-3	3,953	-0.08%
2022/08/11	5	54.46	7	55.11	54.50	-2	3,903	-0.05%
2022/08/10	3	53.60	0	0.00	53.00	3	3,832	0.08%
2022/08/09	1	53.20	0	0.00	52.60	1	3,788	0.03%
2022/08/08	3	52.77	0	0.00	52.70	3	3,744	0.08%
2022/08/05	1	58.40	1	58.30	58.50	0	3,663	0.00%
2022/08/04	2	56.70	2	58.35	56.10	0	3,581	0.00%
2022/08/03	3	62.83	6	62.72	60.00	-3	3,434	-0.09%
2022/08/02	6	61.43	1	60.90	61.30	5	3,172	0.16%
2022/08/01	1	61.10	0	0.00	60.80	1	3,028	0.03%
2022/07/29	2	60.50	2	60.45	60.50	0	2,871	0.00%
2022/07/28	7	57.27	7	58.27	57.70	0	2,572	0.00%
2022/07/27	0	0.00	3	53.97	54.50	-3	2,237	-0.13%
2022/07/26	3	50.20	1	50.60	49.60	2	2,121	0.09%
2022/07/25	1	53.60	3	53.60	53.60	-2	2,013	-0.10%
2022/07/22	1	49.90	5	51.44	53.10	-4	1,676	-0.24%
2022/07/21	4	48.45	8	48.15	48.35	-4	1,602	-0.25%
2022/07/20	4	45.58	3	46.00	45.00	1	1,515	0.07%
2022/07/19	4	44.75	1	44.50	44.20	3	1,501	0.20%
2022/07/18	4	45.48	0	0.00	44.40	4	1,494	0.27%
2022/07/15	2	45.28	5	44.20	44.25	-3	1,483	-0.20%
2022/07/14	2	41.35	3	41.57	43.20	-1	1,413	-0.07%
2022/07/13	2	40.48	2	41.05	39.30	0	1,392	0.00%
2022/07/12	2	38.68	0	0.00	38.35	2	1,371	0.15%
2022/07/07	2	42.35	2	43.85	44.50	0	1,351	0.00%
2022/07/05	2	46.08	3	47.07	46.00	-1	1,310	-0.08%
2022/07/04	1	47.15	0	0.00	47.00	1	1,237	0.08%
2022/07/01	6	51.17	5	49.14	46.70	1	1,230	0.08%
2022/06/30	2	53.20	3	51.73	49.90	-1	1,199	-0.08%
2022/06/29	0	0.00	4	50.60	50.50	-4	1,167	-0.34%
2022/06/28	7	54.26	5	54.38	54.60	2	1,146	0.17%
2022/06/27	4	53.65	4.5	54.16	55.70	-0.5	1,048	-0.05%
2022/06/24	2	47.93	6	48.58	50.70	-4	1,009	-0.40%
2022/06/23	4	46.45	0	0.00	46.15	4	999	0.40%
2022/06/22	0	0.00	8	48.43	46.50	-8	1,002	-0.80%
2022/06/21	6	44.80	7	46.64	47.85	-1	965	-0.10%
2022/06/20	1	43.50	0	0.00	43.50	1	964	0.10%
2022/06/16	10	52.90	0	0.00	50.00	10	951	1.05%
2022/06/15	0	0.00	6	53.97	52.50	-6	950	-0.63%
2022/06/14	6	52.45	0	0.00	52.90	6	964	0.62%
2022/06/07	0	0.00	4	57.70	58.00	-4	1,011	-0.40%
2022/06/02	0	0.00	0	59.30	58.20	0	1,053	0.00%
2022/05/25	3	54.50	6	54.90	55.50	-3	1,111	-0.27%
2022/05/24	3	55.20	3	56.83	54.30	0	1,130	0.00%
2022/05/23	0.1	57.00	3	56.50	57.00	-2.9	1,130	-0.26%
2022/05/19	0.1	54.80	2	55.70	56.50	-1.9	1,138	-0.17%
2022/05/18	0	0.00	0.1	56.20	55.90	-0.1	1,137	-0.01%
2022/05/16	0.2	54.40	0	0.00	55.00	0.2	1,155	0.02%
2022/05/13	6	53.60	6.1	53.90	54.20	-0.1	1,157	-0.01%
2022/05/12	11.2	53.63	11	54.12	52.70	0.2	1,169	0.02%
2022/05/10	1	51.70	7	52.80	53.40	-6	1,198	-0.50%
2022/05/09	1	51.20	4	51.95	51.20	-3	1,219	-0.25%
2022/05/06	5	53.80	0	0.00	53.80	5	1,225	0.41%
2022/05/05	6	56.20	11	56.23	56.10	-5	1,228	-0.41%
2022/05/04	4	54.30	4	55.90	54.20	0	1,226	0.00%
2022/05/03	6	54.30	0	0.00	55.00	6	1,233	0.49%
2022/04/29	4	54.00	2	54.35	53.70	2	1,248	0.16%
2022/04/28	4	52.98	4	54.25	53.80	0	1,260	0.00%
2022/04/27	3	53.13	2	52.30	54.20	1	1,259	0.08%
2022/04/26	1	54.50	0	0.00	53.90	1	1,240	0.08%
2022/04/25	2	54.30	0	0.00	53.70	2	1,248	0.16%
2022/04/22	0	0.00	1	59.80	58.80	-1	1,247	-0.08%
2022/04/21	1	60.80	1	60.10	60.60	0	1,252	0.00%
2022/04/20	2	58.25	6	57.23	58.30	-4	1,240	-0.32%
2022/04/19	4.1	58.50	0	0.00	58.00	4.1	1,232	0.33%
2022/04/18	0	0.00	1	60.10	60.10	-1	1,236	-0.08%
2022/04/15	9	62.03	4	62.43	61.80	5	1,244	0.40%
2022/04/14	2	68.90	0	0.00	68.60	2	1,233	0.16%
2022/04/11	1	73.30	0	0.00	73.30	1	1,383	0.07%
2022/04/07	0	0.00	2	79.90	77.80	-2	1,402	-0.14%
2022/04/06	0	0.00	1	79.20	79.80	-1	1,392	-0.07%
2022/04/01	1	77.10	1	79.10	78.90	0	1,391	0.00%
2022/03/31	0	0.00	1	77.30	76.80	-1	1,392	-0.07%
2022/03/30	1	78.40	0	0.00	77.70	1	1,402	0.07%
2022/03/29	1	76.50	2	77.25	76.90	-1	1,424	-0.07%
2022/03/28	2	73.70	1	74.30	75.00	1	1,514	0.07%
2022/03/25	1	73.30	0	0.00	72.50	1	1,511	0.07%
2022/03/23	0	0.00	1	73.30	73.00	-1	1,533	-0.07%
2022/03/22	2	72.45	1	72.50	72.30	1	1,559	0.06%
2022/03/17	0	0.00	6	70.73	71.10	-6	1,634	-0.37%
2022/03/16	0	0.00	1	68.00	67.80	-1	1,713	-0.06%
2022/03/15	5	69.70	2	68.30	68.00	3	1,918	0.16%
2022/03/10	2	73.80	2	73.70	75.00	0	1,997	0.00%
2022/03/09	1	73.20	2	72.20	71.30	-1	2,063	-0.05%
2022/03/08	2	71.55	0	0.00	70.60	2	2,163	0.09%
2022/03/07	2	77.40	0	0.00	76.50	2	2,180	0.09%
2022/03/04	1	81.60	3	81.80	81.10	-2	2,240	-0.09%
2022/03/03	3	82.70	1.7	82.42	80.60	1.3	2,281	0.06%
2022/02/25	1	78.00	1	76.40	76.90	0	2,503	0.00%
2022/02/24	2.7	77.30	0	0.00	75.50	2.7	2,680	0.10%
2022/02/22	1	78.90	0	0.00	79.00	1	2,872	0.03%
2022/02/21	0	82.20	0	0.00	82.10	0	3,064	0.00%
2022/02/17	0	0.00	3	82.30	82.80	-3	3,668	-0.08%
2022/02/16	3	82.40	0	0.00	82.20	3	3,856	0.08%
2022/02/15	2	80.60	2	81.90	79.70	0	4,046	0.00%
2022/02/11	0	0.00	3	84.20	84.50	-3	4,268	-0.07%
2022/02/09	3	82.90	7	82.53	82.50	-4	4,484	-0.09%
2022/02/08	7	79.31	2	80.50	80.80	5	4,566	0.11%
2022/01/26	1	77.80	0	0.00	77.30	1	4,853	0.02%
2022/01/25	2	79.05	2	79.55	78.50	0	5,251	0.00%
2022/01/24	4	77.93	3	80.00	81.50	1	5,389	0.02%
2022/01/21	1	81.80	0	0.00	80.90	1	5,589	0.02%
2022/01/19	1	86.10	1	87.00	86.10	0	5,964	0.00%
2022/01/18	2	88.05	2	88.50	87.20	0	6,375	0.00%
2022/01/17	3	86.57	1	85.90	87.40	2	6,674	0.03%
2022/01/11	0	0.00	1	89.40	86.50	-1	7,330	-0.01%
2022/01/10	2	88.90	1	89.70	90.80	1	7,353	0.01%
2022/01/07	0	0.00	1	87.50	87.90	-1	7,382	-0.01%
2022/01/06	3	90.60	0	0.00	90.10	3	7,401	0.04%
2022/01/05	5	90.24	2	90.90	90.80	3	7,477	0.04%
2022/01/04	2	97.20	0	0.00	96.90	2	7,521	0.03%
2021/12/30	1	101.00	0	0.00	101.00	1	7,815	0.01%
2021/12/24	2	102.75	2	105.00	102.00	0	8,097	0.00%
2021/12/23	0	0.00	3.1	104.32	103.00	-3.1	8,148	-0.04%
2021/12/22	4.1	105.12	3	105.50	104.00	1.1	8,171	0.01%
2021/12/16	2	101.75	6	102.50	103.50	-4	8,157	-0.05%
2021/12/15	3	100.33	1	99.20	100.50	2	8,173	0.02%
2021/12/14	2	98.75	0	0.00	97.60	2	8,196	0.02%
2021/12/13	1	101.00	3	103.50	101.50	-2	8,228	-0.02%
2021/12/10	6	105.17	3	104.50	105.00	3	8,278	0.04%
2021/12/09	12	106.00	10	106.30	104.00	2	8,233	0.02%
2021/12/08	1	100.00	6	100.00	99.30	-5	8,069	-0.06%
2021/12/06	1	100.00	1	100.50	100.00	0	8,096	0.00%
2021/12/03	5	99.74	3	100.50	99.20	2	8,146	0.02%
2021/12/02	4	98.48	0	0.00	97.00	4	8,194	0.05%
2021/12/01	7	103.14	3	105.33	104.00	4	8,211	0.05%
2021/11/29	4	100.48	6	100.18	104.00	-2	8,490	-0.02%
2021/11/26	1	104.50	1	107.00	104.50	0	8,633	0.00%
2021/11/25	5	109.40	2	109.50	107.50	3	8,638	0.03%
2021/11/24	7	110.36	8	111.19	111.00	-1	8,589	-0.01%
2021/11/23	5	111.00	8	112.13	109.50	-3	8,493	-0.04%
2021/11/22	3	122.17	2	123.25	121.00	1	8,340	0.01%
2021/11/19	8	121.25	3	122.50	119.00	5	8,297	0.06%
2021/11/18	3	124.50	4	127.13	123.50	-1	8,217	-0.01%
2021/11/17	3	122.50	18	123.47	123.50	-15	8,040	-0.19%
2021/11/16	7	126.14	1	123.00	125.00	6	7,933	0.08%
2021/11/15	5	119.00	11	121.82	123.50	-6	7,516	-0.08%
2021/11/12	8	111.94	21	110.21	112.50	-13	7,371	-0.18%
2021/11/11	1	106.00	3	105.83	102.50	-2	7,213	-0.03%
2021/11/10	5	107.20	12	107.08	106.50	-7	7,162	-0.10%
2021/11/09	12	106.08	27	106.74	104.00	-15	7,095	-0.21%
2021/11/08	14	107.43	4	105.13	104.50	10	6,996	0.14%
2021/11/05	1	107.50	2	109.75	108.00	-1	6,971	-0.01%
2021/11/04	2	109.75	2	110.25	108.50	0	6,919	0.00%
2021/11/03	11	103.91	1	106.00	106.50	10	6,830	0.15%
2021/11/02	6.2	118.85	4	113.63	107.50	2.2	6,715	0.03%
2021/11/01	1	111.50	2	109.75	112.00	-1	6,352	-0.02%
2021/10/29	17	104.15	10	102.25	102.00	7	6,279	0.11%
2021/10/28	2	99.90	2	99.70	100.00	0	6,116	0.00%
2021/10/27	10	101.20	22	101.04	100.50	-12	6,018	-0.20%
2021/10/26	52	98.52	50	97.66	98.00	2	5,897	0.03%
2021/10/25	11	96.09	12	96.75	97.00	-1	5,680	-0.02%
2021/10/22	16	89.43	18	90.48	91.70	-2	5,453	-0.04%
2021/10/21	18	83.94	1.1	86.77	83.40	16.9	5,159	0.33%
2021/10/20	2	80.50	0	0.00	80.60	2	5,045	0.04%
2021/10/19	0	0.00	1	77.60	77.60	-1	5,066	-0.02%
2021/10/12	1	80.40	5	80.40	80.40	-4	5,203	-0.08%
2021/10/08	31.1	82.66	29	79.63	83.00	2.1	5,127	0.04%
2021/10/07	2.2	76.77	6	74.28	77.60	-3.8	5,018	-0.08%
2021/10/06	4.1	71.38	21	70.93	70.60	-16.9	5,014	-0.34%
2021/10/05	3	66.80	0	0.00	66.80	3	5,000	0.06%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/10/01	22	84.92	0	0.00	82.40	22	5,496	0.40%
2021/09/30	4	87.90	6	87.18	88.30	-2	5,528	-0.04%
2021/09/29	1	83.60	3	84.50	84.50	-2	5,534	-0.04%
2021/09/28	1	89.40	0	0.00	89.40	1	5,651	0.02%
2021/09/27	4	92.80	2	93.90	92.90	2	5,866	0.03%
2021/09/24	6	93.70	3	92.93	93.50	3	6,031	0.05%
2021/09/23	2	91.30	2	92.95	91.70	0	6,074	0.00%
2021/09/22	2	93.45	10	94.12	92.10	-8	6,259	-0.13%
2021/09/16	10	95.20	0	0.00	95.10	10	6,553	0.15%
2021/09/15	0	0.00	0.4	97.31	97.20	-0.4	6,519	-0.01%
2021/09/13	4	103.50	4	105.75	105.00	0	6,517	0.00%
2021/09/09	1	107.00	1	106.50	107.00	0	6,597	0.00%
2021/09/08	2.1	103.29	2	105.50	102.50	0.1	6,662	0.00%
2021/09/07	1	107.50	0	0.00	110.00	1	6,877	0.01%
2021/09/06	2	112.50	4	114.50	112.50	-2	6,824	-0.03%
2021/09/03	4	122.50	0	0.00	125.00	4	6,862	0.06%
2021/09/02	1	124.50	6	128.67	121.00	-5	6,915	-0.07%
2021/09/01	2	117.50	3	118.33	121.50	-1	6,786	-0.01%
2021/08/31	1	116.00	4	115.38	117.50	-3	6,757	-0.04%
2021/08/30	1	108.50	0	0.00	107.00	1	6,792	0.01%
2021/08/27	1	110.50	1	113.00	110.50	0	6,832	0.00%
2021/08/25	6	114.50	0	0.00	116.00	6	7,222	0.08%
2021/08/23	0	0.00	2	113.50	114.00	-2	7,331	-0.03%
2021/08/20	3	109.00	2	110.00	108.50	1	7,454	0.01%
2021/08/19	0	0.00	2	114.50	107.50	-2	7,503	-0.03%
2021/08/18	5	108.30	4	109.50	114.00	1	7,566	0.01%
2021/08/17	31	114.32	0	0.00	108.50	31	7,803	0.40%
2021/08/16	21	111.98	53	113.12	117.00	-32	7,941	-0.40%
2021/08/13	23	120.70	0	0.00	114.00	23	7,951	0.29%
2021/08/12	1	123.50	22	122.82	123.50	-21	8,009	-0.26%
2021/08/11	2	123.00	1	122.50	121.00	1	8,154	0.01%
2021/08/10	1.1	129.55	0	0.00	130.00	1.1	8,168	0.01%
2021/08/09	2	133.00	3	139.67	133.50	-1	8,261	-0.01%
2021/08/06	3	143.67	3	144.33	139.00	0	8,386	0.00%
2021/08/04	2	145.50	0	0.00	145.00	2	8,577	0.02%
2021/08/03	0	0.00	1	150.50	150.50	-1	8,569	-0.01%
2021/08/02	1.1	146.93	1	146.50	147.00	0.1	8,586	0.00%
2021/07/30	7	148.29	0	0.00	144.50	7	8,686	0.08%
2021/07/29	6	147.00	3	149.50	152.00	3	8,649	0.03%
2021/07/28	3	139.17	3	142.00	138.50	0	8,558	0.00%
2021/07/27	5	145.60	1	151.00	145.50	4	8,591	0.05%
2021/07/26	2	149.50	4	151.00	149.00	-2	8,605	-0.02%
2021/07/23	5	147.90	2	149.50	147.00	3	8,693	0.03%
2021/07/22	3	142.67	18	140.17	146.50	-15	8,705	-0.17%
2021/07/21	3	138.33	3	138.50	136.00	0	8,659	0.00%
2021/07/20	3	137.50	2	141.00	135.00	1	8,689	0.01%
2021/07/19	3.2	148.13	0	0.00	148.50	3.2	8,682	0.04%
2021/07/16	1	148.00	0	0.00	147.50	1	8,694	0.01%
2021/07/15	0	0.00	2	150.00	152.00	-2	8,643	-0.02%
2021/07/14	6	148.42	5	148.70	145.00	1	8,615	0.01%
2021/07/13	5	154.80	4	155.88	150.00	1	8,547	0.01%
2021/07/12	3	157.67	4	157.38	155.00	-1	8,460	-0.01%
2021/07/09	3.1	149.98	4	152.38	153.50	-0.9	8,290	-0.01%
2021/07/08	6	152.33	9	156.44	153.00	-3	8,261	-0.04%
2021/07/07	0	0.00	4	148.25	144.00	-4	7,962	-0.05%
2021/07/06	1	149.50	1	150.00	147.50	0	8,027	0.00%
2021/07/05	10	152.45	5	152.30	151.50	5	8,097	0.06%
2021/07/02	2	145.50	1	151.00	155.00	1	8,445	0.01%
2021/07/01	4	143.25	3	142.83	142.50	1	8,857	0.01%
2021/06/30	3	140.00	3	139.17	138.00	0	9,176	0.00%
2021/06/29	6	146.17	11.1	139.84	137.50	-5.1	9,440	-0.05%
2021/06/28	20	138.53	13	140.00	144.00	7	9,601	0.07%
2021/06/25	5	132.10	1	133.00	133.00	4	10,351	0.04%
2021/06/23	4	126.88	3	128.00	127.00	1	10,673	0.01%
2021/06/22	2	123.25	1	125.50	124.50	1	10,688	0.01%
2021/06/21	5	127.30	4	129.25	126.00	1	10,696	0.01%
2021/06/18	1.3	136.46	4	137.38	133.50	-2.7	10,701	-0.03%
2021/06/17	7.2	134.98	3	133.17	137.00	4.2	10,789	0.04%
2021/06/16	22	135.14	28	135.38	132.00	-6	10,884	-0.06%
2021/06/15	3	128.67	7	128.86	130.00	-4	10,798	-0.04%
2021/06/11	11	128.27	9	127.61	127.00	2	11,146	0.02%
2021/06/10	3	125.67	4	126.38	127.00	-1	11,380	-0.01%
2021/06/09	5	123.00	4	123.63	122.00	1	11,456	0.01%
2021/06/08	6	124.33	4	127.00	120.50	2	11,683	0.02%
2021/06/07	4	114.38	3	114.83	120.50	1	12,025	0.01%
2021/06/04	1	120.00	2	123.00	120.50	-1	12,266	-0.01%
2021/06/03	4	124.50	0	0.00	125.00	4	12,372	0.03%
2021/06/02	3	123.33	1	127.50	124.50	2	12,372	0.02%
2021/06/01	2	118.75	1	123.50	124.50	1	12,095	0.01%
2021/05/28	8	115.19	8	116.31	113.50	0	12,010	0.00%
2021/05/27	4	112.38	4	110.63	110.50	0	11,951	0.00%
2021/05/26	2	110.50	6	111.25	113.00	-4	11,918	-0.03%
2021/05/25	8	112.81	6	114.92	111.00	2	11,916	0.02%
2021/05/24	2	109.00	6	107.58	109.00	-4	11,773	-0.03%
2021/05/21	5	99.78	22	98.66	99.30	-17	11,694	-0.15%
2021/05/20	5	101.62	2	104.50	97.10	3	11,794	0.03%
2021/05/19	30	101.68	11	100.89	103.00	19	11,870	0.16%
2021/05/18	5	96.70	9	96.01	97.90	-4	12,042	-0.03%
2021/05/17	12	92.59	11	94.21	89.00	1	12,083	0.01%
2021/05/14	14	100.99	10	101.60	98.80	4	12,290	0.03%
2021/05/13	17	94.49	19.8	95.35	95.30	-2.8	12,189	-0.02%
2021/05/12	13	97.51	13	98.94	96.80	0	12,160	0.00%
2021/05/11	6	111.08	2	111.00	107.50	4	12,106	0.03%
2021/05/10	1	126.00	1.3	118.19	119.00	-0.3	12,149	0.00%
2021/05/07	7	125.14	6	124.25	125.50	1	12,280	0.01%
2021/05/06	6	117.83	9	119.11	119.50	-3	12,494	-0.02%
2021/05/05	7	126.93	7	129.00	122.00	0	12,557	0.00%
2021/05/04	8	128.00	7	129.86	129.50	1	12,742	0.01%
2021/05/03	3.1	142.41	1	141.00	139.50	2.1	12,844	0.02%
2021/04/29	1	145.00	2	143.00	147.50	-1	13,042	-0.01%
2021/04/28	5	143.70	2	149.00	140.00	3	13,371	0.02%
2021/04/27	6	151.42	2	152.00	146.50	4	13,400	0.03%
2021/04/26	0	0.00	1	149.00	151.50	-1	13,787	-0.01%
2021/04/23	8	155.75	9	153.28	155.00	-1	13,878	-0.01%
2021/04/22	4	154.50	4	155.25	150.50	0	14,024	0.00%
2021/04/20	1	154.00	0	0.00	160.00	1	13,984	0.01%
2021/04/19	0	0.00	3	151.00	152.50	-3	13,974	-0.02%
2021/04/16	0	0.00	37	158.78	158.00	-37	13,970	-0.26%
2021/04/15	2	144.00	1	142.00	154.50	1	13,961	0.01%
2021/04/14	4	145.13	3	142.00	143.00	1	13,939	0.01%
2021/04/13	7	154.21	4.4	158.36	152.50	2.6	13,852	0.02%
2021/04/12	47.4	158.54	12	158.75	154.00	35.4	13,791	0.26%
2021/04/09	7	167.00	5	168.70	171.00	2	13,663	0.01%
2021/04/08	14	150.46	28	152.89	155.50	-14	13,541	-0.10%
2021/04/07	12	142.88	13	143.92	141.50	-1	13,130	-0.01%
2021/04/06	13	130.77	10	130.45	134.00	3	12,561	0.02%
2021/04/01	3	113.67	7	116.93	122.00	-4	12,160	-0.03%
2021/03/31	9	113.44	4	113.63	111.50	5	12,574	0.04%
2021/03/30	14	115.64	10	119.15	114.50	4	12,755	0.03%
2021/03/29	6	109.67	12	110.54	112.50	-6	12,436	-0.05%
2021/03/26	9	101.33	6	102.25	102.50	3	12,704	0.02%
2021/03/25	2	98.20	3	99.40	98.30	-1	13,567	-0.01%
2021/03/24	1	98.30	5	99.40	98.10	-4	14,307	-0.03%
2021/03/23	0	0.00	5	97.58	97.00	-5	14,721	-0.03%
2021/03/22	11	98.68	0.2	100.00	99.50	10.8	14,781	0.07%
2021/03/19	1	104.00	1	104.00	104.00	0	14,668	0.00%
2021/03/18	12	102.25	12	103.25	102.00	0	14,560	0.00%
2021/03/17	4	101.88	10	108.10	100.00	-6	14,402	-0.04%
2021/03/16	5	109.60	5	108.20	110.50	0	14,024	0.00%
2021/03/15	13	100.81	11	99.95	100.50	2	13,693	0.01%
2021/03/12	7	99.60	3	99.20	95.20	4	13,594	0.03%
2021/03/11	12	99.36	9	98.72	98.00	3	13,289	0.02%
2021/03/10	8.2	92.97	11	93.65	92.50	-2.8	12,811	-0.02%
2021/03/09	1	85.80	3	87.27	88.50	-2	12,529	-0.02%
2021/03/08	1	83.40	9	89.12	90.30	-8	12,437	-0.06%
2021/03/05	1	82.10	0	0.00	82.10	1	12,468	0.01%
2021/03/04	3	83.37	1	82.60	82.60	2	12,823	0.02%
2021/03/03	2	85.45	2	86.60	84.30	0	13,056	0.00%
2021/03/02	10	89.35	18	90.89	85.00	-8	13,081	-0.06%
2021/02/26	9	88.90	1	89.80	88.50	8	13,024	0.06%
2021/02/25	6	90.95	1	90.20	91.30	5	13,004	0.04%
2021/02/24	5	90.48	1	92.40	89.00	4	12,990	0.03%
2021/02/23	4	90.43	1.1	91.21	88.00	2.9	12,959	0.02%
2021/02/22	1	92.10	1	92.90	91.60	0	12,870	0.00%
2021/02/19	5	96.12	4	94.51	94.50	1	12,711	0.01%
2021/02/18	5	94.52	3	94.33	93.10	2	12,526	0.02%
2021/02/17	1	99.20	2	97.65	99.40	-1	12,204	-0.01%
2021/02/05	17	87.71	23	88.13	90.40	-6	12,079	-0.05%
2021/02/04	0	0.00	4	81.68	82.20	-4	11,809	-0.03%
2021/02/03	1	81.00	4	81.23	80.50	-3	11,837	-0.03%
2021/02/02	6	79.30	3	79.00	79.20	3	11,955	0.03%
2021/02/01	3	80.67	2	77.00	77.20	1	12,011	0.01%
2021/01/29	5	82.92	14	81.94	79.00	-9	11,964	-0.08%
2021/01/28	10	83.17	7.2	79.36	82.00	2.8	11,847	0.02%
2021/01/27	5	80.24	8.2	80.01	79.00	-3.2	11,566	-0.03%
2021/01/26	7.3	80.24	5	79.52	78.30	2.3	11,409	0.02%
2021/01/25	6	89.10	9	92.22	86.70	-3	11,140	-0.03%
2021/01/22	6	90.88	5	91.02	94.00	1	10,988	0.01%
2021/01/21	8	88.74	13.5	91.61	86.00	-5.5	10,707	-0.05%
2021/01/20	10.5	94.11	0	0.00	90.00	10.5	10,240	0.10%
2021/01/19	9	103.39	4	106.88	99.90	5	10,175	0.05%
2021/01/18	2	107.50	5	109.10	111.00	-3	9,727	-0.03%
2021/01/15	4	105.00	3	106.00	101.00	1	9,540	0.01%
2021/01/14	2	96.00	0	0.00	98.50	2	9,302	0.02%
2021/01/08	10	76.00	10	77.25	74.70	0	9,295	0.00%
2021/01/07	0	0.00	12	82.67	82.90	-12	9,276	-0.13%
2021/01/06	2	79.50	10	80.00	79.60	-8	9,293	-0.09%
2021/01/05	0	0.00	2	78.00	80.00	-2	9,309	-0.02%
2021/01/04	12	74.63	7	75.43	77.40	5	9,351	0.05%
2020/12/31	0	0.00	1	77.00	76.60	-1	9,486	-0.01%
2020/12/30	28	76.76	16	78.14	76.10	12	9,496	0.13%
2020/12/29	6.1	80.05	7	83.07	82.30	-0.9	9,417	-0.01%
2020/12/28	2	74.30	3	78.60	78.90	-1	9,362	-0.01%
2020/12/25	33	70.06	29	71.02	71.80	4	9,295	0.04%
2020/12/24	42	65.77	44	64.67	67.10	-2	8,605	-0.02%
2020/12/23	53	58.19	71.2	59.28	61.00	-18.2	8,131	-0.22%
2020/12/22	17	60.88	21	59.46	56.00	-4	7,634	-0.05%
2020/12/21	78	57.80	55	59.85	62.20	23	7,079	0.32%
2020/12/18	21.2	54.11	40	55.76	56.60	-18.8	6,268	-0.30%
2020/12/17	3	49.88	9	51.34	51.50	-6	5,587	-0.11%
2020/12/16	1	47.10	1	47.10	47.15	0	5,281	0.00%
2020/12/15	1	46.35	0	0.00	45.50	1	5,970	0.02%
2020/12/14	2	47.90	13	47.65	46.85	-11	6,110	-0.18%
2020/12/09	1	47.00	1	47.90	46.90	0	5,973	0.00%
2020/12/08	2	47.20	7	47.51	47.70	-5	5,920	-0.08%
2020/12/07	21	44.26	0	0.00	45.80	21	5,774	0.36%
2020/12/04	2	44.45	1	44.85	44.85	1	5,743	0.02%
2020/12/03	8	44.76	1	45.30	44.00	7	5,736	0.12%
2020/12/02	8	46.49	1	45.45	44.95	7	5,711	0.12%
2020/12/01	0	0.00	5	47.02	46.90	-5	5,670	-0.09%
2020/11/30	15	48.31	8	48.49	45.90	7	5,591	0.13%
2020/11/27	4	48.39	12	47.31	48.50	-8	5,703	-0.14%
2020/11/26	1	44.60	3	44.20	44.10	-2	5,945	-0.03%
2020/11/25	2	43.20	1	42.65	42.60	1	6,422	0.02%
2020/11/24	0	0.00	1	44.00	43.40	-1	6,620	-0.02%
2020/11/23	3	43.62	1	44.50	44.05	2	6,792	0.03%
2020/11/19	1	41.70	0	0.00	41.60	1	6,945	0.01%
2020/11/17	1	41.45	1	41.35	41.30	0	7,125	0.00%
2020/11/12	5	43.56	1	44.65	42.95	4	7,161	0.06%
2020/11/11	2	45.18	3	44.63	44.50	-1	7,173	-0.01%
2020/11/10	49	44.65	42	45.90	44.50	7	7,162	0.10%
2020/11/09	1	42.55	5	44.43	45.75	-4	6,964	-0.06%
2020/11/06	1	43.05	4	43.40	41.60	-3	6,849	-0.04%
2020/11/05	4	42.80	3	42.95	42.55	1	6,791	0.01%
2020/10/30	1	42.50	1	42.65	40.50	0	6,827	0.00%
2020/10/27	1	41.55	2	41.93	42.10	-1	6,832	-0.01%
2020/10/26	0	0.00	6	40.75	40.55	-6	6,769	-0.09%
2020/10/21	2	41.55	0	0.00	41.70	2	6,819	0.03%
2020/10/20	2	41.40	1	41.00	41.10	1	6,969	0.01%
2020/10/16	0	0.00	2	40.75	40.65	-2	7,076	-0.03%
2020/10/15	0	0.00	5	41.91	41.75	-5	7,065	-0.07%
2020/10/14	12	43.94	0	0.00	42.90	12	7,067	0.17%
2020/10/13	2	42.00	2	42.30	42.35	0	7,055	0.00%
2020/10/12	0	0.00	1	42.90	42.80	-1	7,018	-0.01%
2020/10/08	1	44.80	4	44.91	44.85	-3	6,974	-0.04%
2020/10/06	1	42.75	7.3	43.35	43.30	-6.3	6,815	-0.09%
2020/09/30	6	40.70	2	41.15	41.25	4	6,794	0.06%
2020/09/29	5	41.00	0	0.00	40.30	5	6,835	0.07%
2020/09/28	1	40.05	0	0.00	41.45	1	6,803	0.01%
2020/09/25	2	40.33	0	0.00	39.15	2	6,755	0.03%
2020/09/24	3	43.72	2	43.88	43.45	1	6,722	0.01%
2020/09/23	74	43.64	73	44.58	45.00	1	6,683	0.01%
2020/09/21	13	47.56	15	45.81	45.50	-2	6,407	-0.03%
2020/09/18	139	50.26	146	51.84	47.50	-7	6,255	-0.11%	大買/大賣/
2020/09/17	20	50.20	6	47.56	50.60	14	5,448	0.26%
2020/09/16	5.2	46.01	9	48.08	46.00	-3.8	5,317	-0.07%
2020/09/15	2	46.70	9	47.07	47.45	-7	5,387	-0.13%
2020/09/14	0	0.00	7	47.00	47.55	-7	5,467	-0.13%
2020/09/10	2	46.10	21	46.44	46.00	-19	5,878	-0.32%
2020/09/09	1	42.80	0	0.00	45.45	1	6,028	0.02%
2020/09/08	0	0.00	7	43.20	44.00	-7	6,056	-0.12%
2020/09/07	12	44.55	3	46.50	44.35	9	6,041	0.15%
2020/09/04	11	44.31	3	44.40	46.20	8	6,029	0.13%
2020/09/03	39	47.25	7	46.91	45.90	32	5,998	0.53%
2020/09/02	29	48.71	41	48.11	47.05	-12	5,940	-0.20%
2020/09/01	69.1	47.06	55	47.27	48.40	14.1	5,454	0.26%
2020/08/31	4	41.83	11	40.58	44.00	-7	4,948	-0.14%
2020/08/28	7	38.21	10	39.24	40.00	-3	4,397	-0.07%
2020/08/27	2	37.68	11	37.68	36.40	-9	4,175	-0.22%
2020/08/26	8	38.72	6	37.39	39.10	2	3,986	0.05%
2020/08/25	7	34.90	0	0.00	35.55	7	3,776	0.19%
2020/08/24	7	34.66	2	34.70	34.75	5	3,759	0.13%
2020/08/21	12	32.18	10	31.61	32.50	2	3,678	0.05%
2020/08/18	0	0.00	12	37.24	36.80	-12	3,691	-0.33%
2020/08/17	24	36.56	25	37.24	38.15	-1	3,669	-0.03%
2020/08/14	48	35.50	41	35.75	36.00	7	3,562	0.20%
2020/08/13	27	34.03	28	35.00	33.75	-1	3,462	-0.03%
2020/08/11	1	31.85	6	32.55	31.85	-5	3,395	-0.15%
2020/08/10	6	32.45	2	34.80	32.20	4	3,386	0.12%
2020/08/07	1	33.50	0	0.00	33.50	1	3,343	0.03%
2020/08/06	0	0.00	8	33.81	33.90	-8	3,312	-0.24%
2020/08/03	0	0.00	1	32.10	32.00	-1	3,115	-0.03%
2020/07/27	4	29.25	0	0.00	29.50	4	2,988	0.13%
2020/07/24	8	33.26	5	33.98	30.05	3	2,928	0.10%
2020/07/22	1	31.95	7	32.04	32.40	-6	2,737	-0.22%
2020/07/21	1	29.30	5	29.60	29.80	-4	2,654	-0.15%
2020/07/20	2	26.50	0	0.00	29.25	2	2,645	0.08%
2020/07/16	1	27.15	3	27.45	27.15	-2	2,584	-0.08%
2020/07/15	2	28.10	0	0.00	27.50	2	2,577	0.08%
2020/07/10	4	29.45	0	0.00	28.70	4	2,518	0.16%
2020/07/09	0	0.00	1	32.25	31.45	-1	2,478	-0.04%
2020/07/08	0	0.00	2	32.20	31.65	-2	2,445	-0.08%
2020/07/06	0	0.00	2	32.25	31.55	-2	2,318	-0.09%
2020/07/03	6	33.69	3	32.85	32.30	3	2,265	0.13%
2020/07/02	1	30.50	7	30.22	31.55	-6	2,108	-0.28%
2020/06/30	1	28.70	0	0.00	28.85	1	2,028	0.05%
2020/06/29	11	28.83	9	29.37	28.90	2	2,000	0.10%
2020/06/24	1	30.10	1	29.95	29.55	0	1,962	0.00%
2020/06/23	3	29.42	0	0.00	29.85	3	1,914	0.16%
2020/06/22	4	31.46	1	31.10	30.35	3	1,839	0.16%
2020/06/19	4	33.48	2	33.03	33.00	2	1,736	0.12%
2020/06/18	13	34.17	8	34.83	35.00	5	1,637	0.31%
2020/06/17	8	34.24	3	34.70	34.95	5	1,363	0.37%
2020/06/16	1	30.50	8	31.66	32.25	-7	1,178	-0.59%
2020/06/15	3	29.03	1	29.85	29.35	2	1,005	0.20%
2020/06/12	2	26.00	2	27.40	28.00	0	954	0.00%
2020/06/10	0	0.00	1	29.00	28.65	-1	919	-0.11%
2020/06/08	1	30.00	0	0.00	29.80	1	892	0.11%
2020/06/05	2	27.93	2	28.08	29.95	0	863	0.00%
2020/06/04	0	0.00	2	28.50	28.60	-2	842	-0.24%
2020/06/02	31	27.13	31	28.13	27.15	0	801	0.00%
2020/06/01	2	27.30	13	28.14	28.25	-11	772	-1.42%
2020/05/29	0	0.00	5	25.67	25.70	-5	682	-0.73%
2020/05/27	7	24.89	2	25.50	22.85	5	600	0.83%
2020/05/26	0	0.00	3	23.75	23.75	-3	513	-0.58%
2020/05/25	0	0.00	10	21.60	21.60	-10	469	-2.13%
2020/05/22	0	0.00	11	19.08	19.65	-11	415	-2.65%
2020/04/23	0	0.00	6	14.35	14.35	-6	214	-2.79%
2020/04/21	0	12.65	0	0.00	12.70	0	227	0.00%
2020/01/16	2	18.60	2	18.50	17.80	0	188	0.00%
2019/11/05	0	0.00	5	18.40	18.15	-5	234	-2.14%
2019/10/21	3	17.45	0	0.00	17.40	3	218	1.38%
2019/10/14	3	17.75	0	0.00	17.75	3	221	1.36%
2019/10/08	0	0.00	10	18.38	17.85	-10	220	-4.54%
2019/09/25	0	0.00	0	20.65	18.15	0	178	0.00%
2019/09/17	0	0.00	0	17.00	16.75	0	92	0.00%
2019/06/21	0	0.00	5	17.00	17.00	-5	105	-4.72%
2019/05/14	5	16.00	0	0.00	16.10	5	160	3.12%
2019/05/07	5	17.45	0	0.00	17.35	5	158	3.15%
2019/04/30	0	0.00	0.3	17.65	17.60	-0.3	163	-0.15%
2019/04/12	0	0.00	5	18.30	18.20	-5	190	-2.62%
2019/03/28	5	17.50	0	0.00	17.40	5	180	2.78%
2019/03/27	2	17.80	0	0.00	17.75	2	178	1.12%
2019/03/26	10	18.05	0	0.00	18.00	10	179	5.58%
2019/03/18	2	18.35	5	18.35	18.25	-3	178	-1.68%
2019/03/12	5	18.35	0	0.00	18.35	5	182	2.73%
2019/02/27	5	18.75	0	0.00	18.70	5	227	2.20%
2019/02/25	0	18.90	0	0.00	19.00	0	226	0.00%
2019/02/20	0	0.00	10	19.45	19.70	-10	222	-4.49%
2018/11/29	11	18.85	11	19.80	18.85	0	230	0.00%
2018/11/28	2	18.10	7	18.96	19.35	-5	212	-2.36%
2018/11/22	0	0.00	5	17.15	17.05	-5	204	-2.45%
2018/11/12	5	17.00	0	0.00	16.80	5	211	2.36%
2018/10/05	0	0.00	2	20.40	20.40	-2	501	-0.40%
2018/10/04	0	0.00	2	21.68	21.45	-2	505	-0.40%
2018/09/28	0	0.00	17	22.06	22.05	-17	533	-3.19%
2018/09/27	15	21.33	15	21.57	21.35	0	541	0.00%
2018/09/11	0	0.00	1	22.40	23.00	-1	669	-0.15%
2018/09/10	5	22.29	4	22.40	22.30	1	681	0.15%
2018/09/07	0	0.00	3	23.28	22.90	-3	703	-0.43%
2018/08/23	0	0.00	1	24.30	24.30	-1	1,105	-0.09%
2018/08/22	1	24.35	0	0.00	24.45	1	1,118	0.09%
2018/08/13	2	24.98	0	0.00	24.25	2	1,439	0.14%
2018/08/10	0	0.00	58	26.25	26.20	-58	1,509	-3.84%
2018/08/09	1	26.95	6	26.95	26.80	-5	1,519	-0.33%
2018/08/07	0	0.00	1	27.95	27.95	-1	1,537	-0.07%
2018/08/02	1	27.50	1	27.40	27.40	0	1,548	0.00%
2018/07/27	0	0.00	1	27.95	27.95	-1	1,600	-0.06%
2018/07/26	0	0.00	18	27.70	27.60	-18	1,635	-1.10%
2018/07/25	0	0.00	19	27.70	27.55	-19	1,635	-1.16%
2018/07/24	0	0.00	2	27.45	27.70	-2	1,634	-0.12%
2018/07/23	4	27.43	12	27.81	27.30	-8	1,637	-0.49%
2018/07/20	88	30.53	32	30.27	29.00	56	1,627	3.44%
2018/07/19	23	29.67	19	29.42	29.40	4	1,582	0.25%
2018/07/18	21	29.85	9	30.11	28.80	12	1,585	0.76%
2018/07/17	26	29.68	20	29.27	29.10	6	1,559	0.38%
2018/07/16	22	27.68	32	28.80	28.80	-10	1,494	-0.67%
2018/07/11	3	26.27	3	25.75	25.75	0	1,512	0.00%
2018/07/10	5	26.45	5	26.25	26.25	0	1,535	0.00%
2018/07/09	5	26.35	0	0.00	26.20	5	1,544	0.32%
2018/07/05	2	27.00	3	26.50	25.90	-1	1,557	-0.06%
2018/07/04	5	28.14	4	27.45	27.55	1	1,577	0.06%
2018/07/03	10	27.80	0	0.00	27.25	10	1,582	0.63%
2018/07/02	19	29.06	0	0.00	28.80	19	1,577	1.20%
2018/06/29	5	29.35	0	0.00	29.40	5	1,572	0.32%
2018/06/28	1	29.50	0	0.00	29.00	1	1,582	0.06%
2018/06/27	19	31.35	15	30.94	30.40	4	1,582	0.25%
2018/06/26	61	32.13	44	31.61	31.35	17	1,596	1.06%
2018/06/22	4	30.81	1	30.85	30.70	3	1,608	0.19%
2018/06/21	10	31.60	0	0.00	31.30	10	1,627	0.61%
2018/06/20	6	30.50	5	30.10	31.00	1	1,662	0.06%
2018/06/19	5	31.80	0	0.00	31.55	5	1,712	0.29%
2018/06/15	13	33.12	6	33.19	32.85	7	1,746	0.40%
2018/06/14	2	32.35	9	32.71	32.75	-7	1,847	-0.38%
2018/06/13	6	34.17	5	33.90	32.40	1	1,884	0.05%
2018/06/12	11	32.89	10	33.32	33.30	1	1,861	0.05%
2018/06/08	1	31.00	0	0.00	31.50	1	2,042	0.05%
2018/06/07	7	32.96	1	32.35	32.35	6	2,125	0.28%
2018/06/06	9	32.92	12	32.34	33.80	-3	2,132	-0.14%
2018/06/05	0	0.00	3	30.85	30.75	-3	2,088	-0.14%
2018/05/30	5	28.79	0	0.00	28.90	5	2,211	0.23%
2018/05/29	0	0.00	3	30.00	29.70	-3	2,268	-0.13%
2018/05/28	2	30.75	0	0.00	30.30	2	2,299	0.09%
2018/05/23	2	30.80	0	0.00	30.90	2	3,048	0.07%
2018/05/22	5	31.31	1	31.15	31.05	4	3,294	0.12%
2018/05/21	24	33.31	9	34.32	32.30	15	3,360	0.45%
2018/05/18	7	30.69	7	31.76	32.90	0	3,225	0.00%
2018/05/15	3	30.00	3	30.13	29.45	0	3,287	0.00%
2018/05/11	0	0.00	1	29.85	28.80	-1	3,273	-0.03%
2018/05/09	1	29.90	0	0.00	28.95	1	3,259	0.03%
2018/05/04	1	30.55	1	30.30	30.00	0	3,247	0.00%
2018/04/27	1	27.55	0	0.00	27.50	1	3,191	0.03%
2018/04/26	0	0.00	2	26.98	26.90	-2	3,186	-0.06%
2018/04/19	1	30.25	0	0.00	30.55	1	3,196	0.03%
2018/04/16	1	29.10	0	0.00	28.65	1	3,158	0.03%
2018/04/11	1	30.85	1	30.70	30.60	0	3,134	0.00%
2018/03/31	1	32.50	2	33.45	33.65	-1	3,062	-0.03%
2018/03/30	1	33.85	0	0.00	32.85	1	3,052	0.03%
2018/03/29	1	34.30	2	34.58	34.10	-1	3,036	-0.03%
2018/03/28	0	0.00	1	34.15	34.10	-1	3,010	-0.03%
2018/03/26	1	33.55	2	33.65	34.30	-1	2,963	-0.03%
2018/03/23	1	31.65	0	0.00	32.60	1	2,938	0.03%
2018/03/22	2	34.33	0	0.00	34.00	2	2,897	0.07%
2018/03/21	3	36.03	2	35.90	35.75	1	2,833	0.04%
2018/03/20	10	36.78	6	36.84	36.20	4	2,787	0.14%
2018/03/19	0	0.00	1	35.60	35.60	-1	2,664	-0.04%
2018/03/16	1	35.30	1	35.55	35.05	0	2,615	0.00%
2018/03/15	1	36.00	0	0.00	36.20	1	2,570	0.04%
2018/03/14	3	38.50	2	38.35	36.35	1	2,480	0.04%
2018/03/13	1	38.35	7	40.14	40.35	-6	2,329	-0.26%
2018/03/12	0	0.00	1	37.00	37.10	-1	2,220	-0.05%
2018/03/08	0	0.00	5	36.30	34.55	-5	2,103	-0.24%
2018/03/07	0	0.00	3	34.10	34.00	-3	2,070	-0.14%
2018/03/06	3	34.95	0	0.00	34.70	3	2,066	0.15%
2018/03/05	1	33.95	0	0.00	33.40	1	2,048	0.05%
2018/03/02	0	0.00	2	35.20	35.50	-2	2,014	-0.10%
2018/03/01	0	0.00	6	34.45	35.10	-6	2,039	-0.29%
2018/02/27	10	35.91	1	35.40	35.40	9	2,037	0.44%
2018/02/26	15	37.12	23	36.07	37.55	-8	1,974	-0.41%
2018/02/23	54	35.50	38	35.74	35.50	16	1,669	0.96%
2018/02/22	4	33.20	13	33.52	33.85	-9	1,289	-0.70%
2018/02/21	4	28.78	0	0.00	30.80	4	1,051	0.38%
2018/02/12	6	29.10	10	28.79	28.00	-4	1,024	-0.39%
2018/02/09	40	27.83	53	28.21	27.80	-13	1,012	-1.28%
2018/02/08	17	27.60	0	0.00	27.60	17	930	1.83%
2018/02/01	0.3	26.65	0	0.00	26.60	0.3	1,258	0.02%
2018/01/30	0	0.00	6	26.90	26.80	-6	1,280	-0.47%
2018/01/17	6	28.12	0	0.00	27.60	6	1,301	0.46%