台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    10,511
  • 產業
    上櫃 通信網路類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立端 (6245)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2016.1119.4714.1118.96118.5023,4910.06%
2025/02/1920120.8817117.47117.5033,3200.09%
2025/02/187.1116.701.1118.05116.5063,0380.20%
2025/02/172.2110.341108.50109.001.22,8360.04%
2025/02/140.6111.331.1111.00110.50-0.52,786-0.02%
2025/02/131.1113.4511112.05112.50-9.92,739-0.36%
2025/02/1211113.9500.00112.50112,6730.41%
2025/02/111.2112.671111.50111.500.22,5290.01%
2025/02/1000.002.2113.50113.50-2.22,403-0.09%
2025/02/0714.1115.8915.1114.74114.50-12,323-0.04%
2025/02/062.1113.914.1112.25110.50-22,102-0.10%
2025/02/0510.1110.808.1111.07111.0021,9310.10%
2025/02/040.1106.006.2103.58106.00-6.11,602-0.38%
2025/01/2200.000.197.7997.30-0.11,4180.00%
2025/01/211.197.80497.7096.80-2.91,398-0.21%
2025/01/17197.100.196.1095.800.91,3670.07%
2025/01/160.196.260.296.1395.60-0.11,3470.00%
2025/01/132.192.7500.0091.202.11,3000.16%
2025/01/10198.5000.0098.5011,2600.08%
2025/01/090.198.0000.0096.000.11,2350.01%
2025/01/083.197.3500.0097.203.11,2070.26%
2025/01/073.1102.503.4103.44100.00-0.41,163-0.03%
2025/01/063.1100.14599.26102.00-1.91,085-0.18%
2025/01/0351100.7448105.7198.7039620.31%
2025/01/022101.752.8100.82103.50-0.8581-0.14%
2024/12/2700.002493.2393.30-24395-6.07%
2024/12/18588.4000.0088.1053561.40%
2024/12/17289.1000.0088.8023560.56%
2024/12/09195.10797.8793.50-6349-1.72%
2024/12/0600.00296.3095.70-2322-0.62%
2024/12/05794.9600.0093.7073002.33%
2024/12/04293.3000.0093.5022940.68%
2024/11/27191.9000.0091.8013070.33%
2024/11/04189.2000.0089.3013720.27%
2024/10/29390.7000.0090.7034040.74%
2024/10/2100.00192.4092.30-1440-0.23%
2024/10/1400.000.391.5091.50-0.3469-0.06%
2024/09/30189.6000.0089.1015450.18%
2024/09/2700.00590.8090.70-5546-0.91%
2024/09/2600.000.191.3090.40-0.1549-0.02%
2024/09/20290.2000.0090.5025630.36%
2024/09/1300.00190.7090.00-1586-0.17%
2024/09/110.287.6000.0087.400.26030.03%
2024/09/10187.3000.0087.3016100.16%
2024/09/06192.0000.0092.4016180.16%
2024/09/02394.9000.0094.9036660.45%
2024/08/29195.0000.0095.2019440.11%
2024/08/2000.001698.3598.00-16967-1.65%
2024/08/1900.00197.3097.10-1968-0.10%
2024/08/1600.00195.8094.90-1966-0.10%
2024/08/15194.6000.0094.4019570.10%
2024/08/13392.3000.0094.3039570.31%
2024/08/08088.1000.0087.7009590.00%
2024/08/05285.0500.0084.5029680.21%
2024/08/020.194.700.194.7093.7009500.00%
2024/07/3000.00191.4093.30-1958-0.10%
2024/07/230.196.8000.0096.500.19430.01%
2024/07/22098.1000.0096.2009450.00%
2024/07/190.1100.501100.5099.30-1937-0.10%
2024/07/18299.90299.2598.9009290.00%
2024/07/1100.002101.75101.50-2919-0.22%
2024/07/1000.00197.9098.30-1919-0.11%
2024/07/091096.801495.9196.70-4924-0.43%
2024/07/0500.001.398.8198.70-1.3937-0.14%
2024/07/02197.10196.5096.5009850.00%
2024/06/2600.00495.3095.20-41,009-0.40%
2024/06/250.196.1000.0095.500.11,0140.01%
2024/06/240.197.0000.0096.700.11,0150.01%
2024/06/200.198.5000.0097.900.11,0310.01%
2024/06/1800.00299.4098.10-21,034-0.19%
2024/06/1700.00198.4098.90-11,038-0.10%
2024/06/112.396.07196.0095.001.31,0300.13%
2024/06/072297.98298.0597.90201,0221.96%
2024/06/062.197.32297.5596.200.11,0210.01%
2024/06/055.198.51498.8097.301.11,0130.11%
2024/06/049103.3758.9102.94100.00-49.9993-5.02%
2024/06/032.9102.501.8102.50102.501.18360.13%
2024/05/300.194.60294.9594.10-1.9953-0.20%
2024/05/29196.9000.0095.4019910.10%
2024/05/2700.00593.9494.00-51,037-0.48%
2024/05/24293.3000.0093.8021,1580.17%
2024/05/2300.00295.6094.30-21,187-0.17%
2024/05/22193.90193.3093.6001,2070.00%
2024/05/16692.1200.0092.3061,3150.46%
2024/05/1500.00292.4091.90-21,353-0.15%
2024/05/14392.1300.0092.5031,4540.21%
2024/05/02394.83295.4095.7011,6900.06%
2024/04/30195.7000.0095.4011,7380.06%
2024/04/260.394.8000.0093.800.31,8010.02%
2024/04/2500.00293.6093.80-21,816-0.11%
2024/04/193.292.94192.5092.502.22,0440.11%
2024/04/1700.001.194.3294.30-1.12,137-0.05%
2024/04/16194.00594.3092.90-42,145-0.19%
2024/04/151.398.4500.0098.201.32,1230.06%
2024/04/120.199.7000.0099.700.12,1250.00%
2024/04/1121.199.9800.0099.8021.12,1280.99%
2024/04/1000.001.7102.50102.50-1.72,125-0.08%
2024/04/093.698.6800.0098.003.62,1000.17%
2024/04/081100.0000.0099.5012,0950.05%
2024/04/030.1100.0000.0099.800.12,1010.00%
2024/04/015100.5000.00101.5052,1150.24%
2024/03/29199.5000.00100.5012,1350.05%
2024/03/2500.000.3104.00104.00-0.32,241-0.01%
2024/03/2100.001102.50102.50-12,262-0.04%
2024/03/2000.002103.00102.00-22,319-0.09%
2024/03/1900.001103.00102.00-12,332-0.04%
2024/03/143101.5000.00101.0032,4010.12%
2024/03/1300.002101.00100.50-22,454-0.08%
2024/03/124.4100.864.4102.04102.0002,4930.00%
2024/03/1100.004.199.90100.00-4.12,551-0.16%
2024/03/081.599.1000.0098.801.52,6220.06%
2024/03/075.7101.6800.00100.005.72,7180.21%
2024/03/062.1104.791108.50104.001.12,7530.04%
2024/03/0500.001107.50107.50-12,715-0.04%
2024/03/042106.500.1107.00107.5022,7630.07%
2024/03/012106.0000.00106.0022,8820.07%
2024/02/272106.251108.00105.0013,2000.03%
2024/02/231106.502106.00105.50-13,380-0.03%
2024/02/220.7106.503.7106.23106.00-33,367-0.09%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章