啟碁 (6285)-兆豐-公益券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	114.40	113.00	-10	2,842	-0.35%
2024/11/18	2.1	112.09	0	0.00	111.00	2.1	2,860	0.07%
2024/11/15	0.1	121.00	0	0.00	120.50	0.1	2,794	0.00%
2024/11/14	1.1	121.23	2	123.75	121.00	-0.9	2,816	-0.03%
2024/11/13	1.1	121.91	5	121.00	122.00	-3.9	2,818	-0.14%
2024/11/12	2	121.25	24	120.96	120.50	-22	2,809	-0.78%
2024/11/11	2	121.25	1	122.50	120.50	1	2,842	0.04%
2024/11/08	3	121.67	9.1	125.46	119.00	-6.1	2,885	-0.21%
2024/11/07	30	123.03	0	0.00	123.50	30	2,961	1.01%
2024/11/06	1	124.00	4	122.63	124.50	-3	2,918	-0.10%
2024/11/05	5	120.20	0	0.00	119.50	5	2,898	0.17%
2024/11/04	4	120.00	0	0.00	119.00	4	2,981	0.13%
2024/11/01	0	0.00	0.1	122.00	121.50	-0.1	3,050	0.00%
2024/10/30	3	123.67	1	126.50	122.00	2	3,077	0.06%
2024/10/29	4	121.75	5	124.60	126.00	-1	3,054	-0.03%
2024/10/28	5	121.70	4	123.63	124.00	1	2,992	0.03%
2024/10/25	3	122.50	8	122.44	124.50	-5	2,891	-0.17%
2024/10/24	1	117.00	0	0.00	116.50	1	2,749	0.04%
2024/10/23	0	0.00	1	118.00	116.00	-1	2,762	-0.04%
2024/10/22	1	118.00	0	117.00	116.50	1	2,751	0.04%
2024/10/21	1	118.00	0	0.00	118.00	1	2,824	0.04%
2024/10/18	0	0.00	1	115.00	115.00	-1	2,867	-0.03%
2024/10/17	0	0.00	1	117.50	116.00	-1	2,949	-0.03%
2024/10/15	0	115.00	5	114.50	113.50	-5	2,998	-0.17%
2024/10/09	0.1	115.00	2	113.00	113.00	-1.9	3,052	-0.06%
2024/10/07	0	0.00	2	116.00	117.00	-2	3,145	-0.06%
2024/10/04	0	114.00	0	0.00	114.00	0	3,174	0.00%
2024/10/01	2	114.00	0	114.50	114.00	2	3,191	0.06%
2024/09/30	1	117.00	5	117.10	116.00	-4	3,218	-0.12%
2024/09/24	3	119.00	14	118.96	119.00	-11	3,746	-0.29%
2024/09/23	7	119.79	0	0.00	119.50	7	3,793	0.18%
2024/09/20	0	0.00	1	119.50	118.00	-1	3,821	-0.03%
2024/09/19	6	117.25	2	118.75	114.00	4	3,867	0.10%
2024/09/18	1	117.00	2	116.25	114.50	-1	3,940	-0.03%
2024/09/16	0	0.00	1	117.00	116.50	-1	4,075	-0.02%
2024/09/06	0	0.00	1	112.00	112.50	-1	4,235	-0.02%
2024/09/05	1	112.00	0	0.00	112.00	1	4,253	0.02%
2024/09/03	3.1	120.31	0	0.00	118.50	3.1	4,267	0.07%
2024/08/30	6	122.08	0	0.00	122.00	6	4,333	0.14%
2024/08/23	0	0.00	0	123.50	124.00	0	4,708	0.00%
2024/08/22	1	124.00	0	0.00	123.50	1	4,712	0.02%
2024/08/21	2	123.75	3	123.33	123.00	-1	4,720	-0.02%
2024/08/16	0	0.00	4	121.25	122.00	-4	4,816	-0.08%
2024/08/15	2	119.25	0	0.00	118.50	2	4,817	0.04%
2024/08/14	1	119.50	1	120.00	120.00	0	4,836	0.00%
2024/08/13	1.5	119.76	1	120.00	120.00	0.5	4,854	0.01%
2024/08/12	1.1	118.79	2	121.25	122.00	-0.9	4,906	-0.02%
2024/08/09	6	120.92	3.1	121.51	121.50	3	4,818	0.06%
2024/08/07	0.1	127.00	0	0.00	130.50	0.1	4,655	0.00%
2024/08/06	2.1	121.45	0	0.00	124.50	2.1	4,715	0.04%
2024/07/26	0	0.00	1	139.50	140.00	-1	4,607	-0.02%
2024/07/22	3	141.00	0	0.00	141.00	3	4,626	0.06%
2024/07/19	1	145.50	0	0.00	145.50	1	4,574	0.02%
2024/07/18	1.1	146.41	1	147.00	149.50	0.1	4,579	0.00%
2024/07/17	0	0.00	1	147.50	146.50	-1	4,534	-0.02%
2024/07/16	2	147.25	1	146.00	148.00	1	4,545	0.02%
2024/07/15	4	146.75	0	0.00	146.00	4	4,605	0.09%
2024/07/11	1	148.50	1.1	148.53	148.00	-0.1	4,677	0.00%
2024/07/10	1	147.50	0	0.00	147.50	1	4,751	0.02%
2024/07/09	1	148.00	0	0.00	148.00	1	4,764	0.02%
2024/07/03	2.1	146.77	3	147.67	144.50	-1	4,742	-0.02%
2024/07/02	16	147.81	1	151.00	144.50	15	4,665	0.32%
2024/07/01	8.1	157.44	0	0.00	157.00	8.1	4,363	0.18%
2024/06/28	1.2	161.52	0	0.00	161.00	1.2	4,321	0.03%
2024/06/27	2.1	162.80	0	0.00	162.00	2.1	4,277	0.05%
2024/06/26	2	168.50	0	0.00	168.50	2	4,402	0.05%
2024/06/24	2.1	168.21	0	0.00	165.50	2.1	4,469	0.05%
2024/06/21	0	0.00	4.2	169.84	170.00	-4.2	4,460	-0.09%
2024/06/20	2	161.00	0	0.00	161.00	2	4,399	0.05%
2024/06/19	0	0.00	0.1	160.50	159.00	-0.1	4,472	0.00%
2024/06/18	0	159.50	2	160.75	160.00	-2	4,665	-0.04%
2024/06/17	1	160.00	2.1	158.04	160.00	-1.1	4,890	-0.02%
2024/06/14	2.1	154.02	0	0.00	154.50	2.1	5,122	0.04%
2024/06/13	2	158.00	0	0.00	158.00	2	5,176	0.04%
2024/06/12	0	0.00	1	158.50	159.50	-1	5,354	-0.02%
2024/06/11	1	158.50	1	159.50	158.50	0	5,708	0.00%
2024/06/07	2	157.25	1	158.00	157.50	1	5,957	0.02%
2024/06/06	0	0.00	1	163.50	162.00	-1	6,003	-0.02%
2024/06/05	0	0.00	1	166.00	161.50	-1	6,056	-0.02%
2024/06/04	0	0.00	10	162.65	163.00	-10	6,096	-0.16%
2024/06/03	0.1	156.50	0.1	159.50	160.50	0.1	6,176	0.00%
2024/05/30	1	161.50	1	162.50	159.50	0	6,182	0.00%
2024/05/29	1	164.50	4	162.63	163.50	-3	6,257	-0.05%
2024/05/28	2	157.75	2	157.75	158.00	0	6,140	0.00%
2024/05/27	2	159.50	1	160.00	159.00	1	6,162	0.02%
2024/05/24	1	160.00	6	158.83	160.00	-5	6,297	-0.08%
2024/05/23	0	0.00	32	159.98	157.50	-32	6,420	-0.50%
2024/05/22	0.2	157.00	0	0.00	157.50	0.2	6,600	0.00%
2024/05/17	0	0.00	1	155.50	155.00	-1	6,876	-0.01%
2024/05/16	1.1	154.90	9	154.17	156.00	-8	6,960	-0.11%
2024/05/15	10	148.00	0	0.00	148.00	10	6,859	0.15%
2024/05/09	2	150.50	4	150.50	148.50	-2	6,911	-0.03%
2024/05/08	1.1	147.09	0	0.00	147.00	1.1	6,890	0.02%
2024/04/30	0	0.00	4	151.00	150.50	-4	6,869	-0.06%
2024/04/24	0	0.00	2	149.75	150.50	-2	7,496	-0.03%
2024/04/23	0	0.00	1	147.00	144.00	-1	7,528	-0.01%
2024/04/22	1.1	147.00	1	145.00	144.00	0.1	7,597	0.00%
2024/04/18	4	146.50	1	148.00	148.00	3	7,514	0.04%
2024/04/17	9	150.17	0	0.00	146.50	9	7,501	0.12%
2024/04/16	1	148.00	0	0.00	149.50	1	7,463	0.01%
2024/04/12	1	156.00	1	154.50	154.50	0	7,427	0.00%
2024/04/11	1	156.50	2	156.25	156.00	-1	7,396	-0.01%
2024/04/10	0.1	156.50	1	157.50	156.50	-0.9	7,416	-0.01%
2024/04/09	2.1	156.93	1	158.50	156.50	1.1	7,438	0.01%
2024/04/08	3	157.50	1	157.50	157.50	2	7,469	0.03%
2024/04/03	8	157.00	3	156.00	157.50	5	7,497	0.07%
2024/04/02	1	157.50	2	157.00	157.50	-1	7,565	-0.01%
2024/03/29	0	0.00	2	155.50	155.00	-2	7,680	-0.03%
2024/03/28	3.1	156.63	7	157.07	154.50	-3.9	7,549	-0.05%
2024/03/27	0.1	155.50	6	155.58	156.00	-5.9	7,564	-0.08%
2024/03/26	10	151.25	0	0.00	149.50	10	7,667	0.13%
2024/03/25	8	153.25	1.2	152.07	151.50	6.8	7,776	0.09%
2024/03/22	1.1	154.45	2	155.00	154.00	-0.9	7,977	-0.01%
2024/03/21	5	154.79	3	154.33	153.50	2	8,085	0.03%
2024/03/20	7	159.43	11	163.14	157.50	-4	8,114	-0.05%
2024/03/19	8	159.63	7	160.36	161.00	1	8,335	0.01%
2024/03/18	6	156.67	1	156.50	157.50	5	8,815	0.06%
2024/03/15	5	156.00	20	156.23	154.50	-15	9,454	-0.16%
2024/03/14	13	156.38	10	158.95	155.50	3	9,679	0.03%
2024/03/13	18	155.61	3	156.17	156.00	15	9,453	0.16%
2024/03/12	0	0.00	2	148.75	150.00	-2	9,228	-0.02%
2024/03/08	4	145.24	0	146.00	143.50	4	9,265	0.04%
2024/03/07	2	153.45	0	0.00	150.00	2	9,434	0.02%
2024/03/06	2	157.00	0.1	155.50	154.50	1.9	9,335	0.02%
2024/03/05	4	155.63	4	157.00	157.00	0	9,277	0.00%
2024/03/04	1	156.50	7	157.36	156.50	-6	9,228	-0.07%
2024/03/01	1	153.00	11	152.50	152.50	-10	9,124	-0.11%
2024/02/29	3	152.50	1.1	154.00	153.50	1.9	9,171	0.02%
2024/02/27	12	154.96	5	153.60	153.00	7	9,163	0.08%
2024/02/26	1	157.00	3.2	159.19	156.00	-2.2	9,082	-0.02%
2024/02/23	2	157.75	3	158.67	156.00	-1	9,025	-0.01%
2024/02/22	9.1	155.50	7	152.43	156.50	2.1	8,926	0.02%
2024/02/21	2	146.75	1	147.00	146.00	1	8,662	0.01%
2024/02/20	1	147.00	0	0.00	145.50	1	8,678	0.01%
2024/02/19	1	146.50	2	147.25	147.00	-1	8,706	-0.01%
2024/02/16	1	142.50	0	0.00	143.00	1	8,673	0.01%
2024/02/05	1	142.50	1	141.50	141.50	0	8,698	0.00%
2024/02/02	1	143.00	10	142.75	144.00	-9	8,721	-0.10%
2024/02/01	1	143.00	1	144.00	144.00	0	8,882	0.00%
2024/01/31	1	143.50	1	143.00	143.00	0	8,922	0.00%
2024/01/30	2	144.50	0	0.00	144.00	2	8,981	0.02%
2024/01/29	0	147.00	0	0.00	146.00	0	9,093	0.00%
2024/01/24	2	148.98	0.1	147.50	146.50	2	9,653	0.02%
2024/01/23	0	148.50	4	147.63	148.50	-4	9,692	-0.04%
2024/01/22	7	145.14	0	0.00	143.50	7	9,638	0.07%
2024/01/19	9.1	143.55	7	145.00	143.00	2.1	9,513	0.02%
2024/01/18	0.1	150.00	1	148.50	150.00	-0.9	9,211	-0.01%
2024/01/17	1	151.50	10	155.50	151.50	-9	9,237	-0.10%
2024/01/16	1	155.00	1.1	155.11	156.50	-0.1	9,180	0.00%
2024/01/15	7	152.07	2.1	152.97	152.50	4.9	9,096	0.05%
2024/01/12	0	0.00	4	149.00	148.50	-4	9,105	-0.04%
2024/01/11	1	150.00	4	150.50	150.00	-3	9,118	-0.03%
2024/01/09	3	151.83	1	155.00	151.00	2	9,200	0.02%
2024/01/08	0.1	152.50	2	151.50	151.50	-1.9	9,230	-0.02%
2024/01/05	2	154.50	0	0.00	152.50	2	9,354	0.02%
2024/01/04	1.1	154.77	3	152.17	152.50	-1.9	9,493	-0.02%
2024/01/03	2	155.00	8	155.56	155.00	-6	9,529	-0.06%
2024/01/02	8	156.38	1	157.50	157.50	7	9,552	0.07%
2023/12/29	1	156.50	3	156.83	156.00	-2	9,585	-0.02%
2023/12/28	5	159.50	13	161.00	159.00	-8	9,660	-0.08%
2023/12/27	3	158.33	3	157.34	158.50	0	9,767	0.00%
2023/12/26	19	157.39	11.1	155.96	157.50	7.9	9,812	0.08%
2023/12/25	4	152.63	4	154.00	152.50	0	9,759	0.00%
2023/12/22	14	155.46	13	154.58	153.00	1	9,851	0.01%
2023/12/21	1	152.50	16	152.41	152.00	-15	9,821	-0.15%
2023/12/20	8	157.25	0	0.00	156.50	8	9,718	0.08%
2023/12/19	8	160.50	17	156.50	157.00	-9	9,785	-0.09%
2023/12/18	8	165.13	3.1	166.92	164.00	4.9	9,908	0.05%
2023/12/15	18	166.14	15	165.03	165.50	3	9,963	0.03%
2023/12/14	33.1	167.94	19.3	167.85	167.50	13.8	10,063	0.14%
2023/12/13	37	166.16	50.3	165.92	167.00	-13.3	9,718	-0.14%
2023/12/12	9	157.33	37.6	156.23	155.50	-28.6	9,115	-0.31%
2023/12/11	32	148.33	35.2	149.34	149.50	-3.2	8,624	-0.04%
2023/12/08	6	140.17	4	141.13	140.50	2	8,481	0.02%
2023/12/07	3.2	138.41	0.1	138.00	136.50	3.1	8,494	0.04%
2023/12/06	6.1	138.08	0	0.00	138.00	6.1	8,719	0.07%
2023/12/05	4	138.75	0	0.00	139.50	4	8,880	0.05%
2023/12/04	7	140.36	2.3	141.33	139.50	4.7	9,074	0.05%
2023/11/28	0.1	136.50	0	0.00	136.50	0.1	9,572	0.00%
2023/11/27	6	133.50	6	134.50	133.00	0	9,809	0.00%
2023/11/24	1	137.00	1	138.50	136.50	0	9,961	0.00%
2023/11/22	8	142.50	13	142.08	143.00	-5	10,299	-0.05%
2023/11/21	6.5	143.32	0	0.00	143.00	6.5	10,447	0.06%
2023/11/20	0.1	137.50	0.5	137.50	138.00	-0.4	10,759	0.00%
2023/11/17	0	0.00	1	136.50	136.50	-1	11,114	-0.01%
2023/11/16	0	0.00	1	139.00	139.00	-1	11,374	-0.01%
2023/11/15	1	137.00	0	0.00	136.00	1	11,832	0.01%
2023/11/14	2	138.00	0	0.00	138.00	2	12,056	0.02%
2023/11/10	1	138.50	0	0.00	137.00	1	12,513	0.01%
2023/11/09	4	141.63	1	138.00	137.00	3	12,633	0.02%
2023/11/08	1	138.00	1	139.50	139.00	0	12,625	0.00%
2023/11/06	2	139.25	8	141.81	138.50	-6	13,040	-0.05%
2023/11/03	16.1	137.37	16	137.91	139.00	0.1	13,068	0.00%
2023/11/02	1	135.50	3	134.67	135.50	-2	13,063	-0.02%
2023/11/01	11	122.68	11.1	123.85	123.50	-0.1	13,255	0.00%
2023/10/30	0	0.00	1	132.00	132.00	-1	14,000	-0.01%
2023/10/26	0	0.00	0.2	129.50	129.50	-0.2	15,216	0.00%
2023/10/25	4	132.50	1	132.50	132.50	3	15,221	0.02%
2023/10/23	0	0.00	14	126.00	125.50	-14	15,297	-0.09%
2023/10/20	2	126.50	2	126.00	126.00	0	15,468	0.00%
2023/10/16	1	135.00	1	132.50	130.00	0	16,291	0.00%
2023/10/13	4	135.38	4	135.63	135.50	0	16,830	0.00%
2023/10/12	3	132.50	3	133.00	133.00	0	17,006	0.00%
2023/10/11	2	130.25	0.1	130.00	128.00	1.9	17,182	0.01%
2023/10/06	2	129.77	2	130.00	130.00	0	17,736	0.00%
2023/10/05	2	131.02	0	0.00	130.00	2	18,185	0.01%
2023/10/04	6	129.93	1	132.00	130.50	5	18,717	0.03%
2023/10/03	15	133.51	0.1	133.50	133.00	14.9	19,190	0.08%
2023/10/02	4	137.38	3	137.50	137.00	1	19,328	0.01%
2023/09/28	1	137.52	2	137.50	138.00	-1	19,577	0.00%
2023/09/27	1	136.00	5	137.00	137.00	-4	20,119	-0.02%
2023/09/26	2	140.76	4	139.50	139.00	-2	20,268	-0.01%
2023/09/25	6	140.92	18	141.64	141.00	-12	20,610	-0.06%
2023/09/22	19	137.24	16.1	138.32	139.00	2.9	20,672	0.01%
2023/09/21	73.3	139.61	10	137.25	138.00	63.3	20,718	0.31%
2023/09/20	21.1	148.86	2	148.75	148.00	19.1	20,613	0.09%
2023/09/19	27.3	152.73	19	152.71	154.00	8.3	20,440	0.04%
2023/09/15	3	146.50	14	147.11	147.00	-11	20,113	-0.05%
2023/09/14	3	145.67	42	142.45	146.50	-39	20,058	-0.19%
2023/09/13	16.1	138.50	55.1	139.97	140.00	-39.1	19,997	-0.20%
2023/09/12	3	140.00	5	142.00	142.00	-2	19,843	-0.01%
2023/09/11	1	142.50	1	142.55	142.00	0	19,768	0.00%
2023/09/08	7	139.21	3	142.00	143.00	4	19,591	0.02%
2023/09/07	17	141.26	19	141.58	142.00	-2	19,493	-0.01%
2023/09/06	8.3	140.04	7.1	139.23	140.50	1.2	19,252	0.01%
2023/09/05	9	131.61	6	132.17	132.00	3	18,930	0.02%
2023/09/04	13	129.92	2	129.75	130.00	11	19,147	0.06%
2023/09/01	25	132.46	0	0.00	129.50	25	19,178	0.13%
2023/08/31	22	133.23	18	134.25	134.00	4	19,038	0.02%
2023/08/30	18	129.92	15	131.40	131.00	3	18,829	0.02%
2023/08/29	8	130.44	19	129.92	130.50	-11	18,716	-0.06%
2023/08/28	60	128.00	1	127.00	128.00	59	18,495	0.32%
2023/08/25	6	127.92	22	125.20	128.00	-16	18,358	-0.09%
2023/08/24	5	129.10	12	130.08	127.50	-7	18,178	-0.04%
2023/08/23	5	126.50	8	126.94	127.00	-3	17,756	-0.02%
2023/08/22	12	124.21	9	124.06	123.00	3	17,452	0.02%
2023/08/21	33.1	123.77	23	124.43	124.00	10.1	17,223	0.06%
2023/08/18	17	119.26	15	120.83	117.50	2	16,720	0.01%
2023/08/17	13.1	122.00	5	121.30	123.00	8.1	16,510	0.05%
2023/08/16	0	0.00	7	116.50	118.50	-7	16,129	-0.04%
2023/08/15	1	117.00	0.2	117.50	117.50	0.8	16,085	0.00%
2023/08/14	12	116.88	12	117.96	118.00	0	16,066	0.00%
2023/08/11	7	119.86	26	119.23	119.00	-19	16,117	-0.12%
2023/08/10	1.1	115.55	0	0.00	115.50	1.1	15,880	0.01%
2023/08/09	4	117.13	20	117.93	118.00	-16	15,674	-0.10%
2023/08/08	5	120.20	35	120.14	118.00	-30	15,831	-0.19%
2023/08/07	3	116.67	5	119.60	120.50	-2	15,971	-0.01%
2023/08/04	2	116.00	21	117.29	118.00	-19	15,753	-0.12%
2023/08/02	44	117.20	44.1	115.60	113.50	-0.1	15,506	0.00%
2023/08/01	39.1	117.64	92	118.96	120.00	-52.9	14,885	-0.36%
2023/07/31	88	113.76	10	113.35	111.50	78	14,092	0.55%
2023/07/28	1	108.00	0	0.00	109.50	1	13,660	0.01%
2023/07/27	0.2	109.00	0	0.00	108.00	0.2	13,657	0.00%
2023/07/26	4	107.50	5	108.30	107.50	-1	13,667	-0.01%
2023/07/25	2	110.00	0	0.00	109.00	2	13,617	0.01%
2023/07/24	10	110.70	1	113.50	112.00	9	13,484	0.07%
2023/07/21	2	107.75	30	108.28	109.00	-28	13,341	-0.21%
2023/07/20	24	110.67	19	111.42	109.00	5	13,231	0.04%
2023/07/19	39.1	114.05	20	111.20	110.00	19.1	13,099	0.15%
2023/07/18	16.1	118.68	19	121.11	117.00	-2.9	12,825	-0.02%
2023/07/17	18	118.69	16	118.03	118.00	2	12,373	0.02%
2023/07/14	90	117.31	40	117.76	117.00	50	12,227	0.41%
2023/07/13	55	117.41	53.1	118.52	115.50	1.9	12,008	0.02%
2023/07/12	87	115.35	64	115.05	116.00	23	11,570	0.20%
2023/07/11	40	118.64	53	118.93	121.00	-13	11,305	-0.11%
2023/07/10	6	113.83	10.1	111.29	113.00	-4.1	10,783	-0.04%
2023/07/07	8	107.75	5	108.80	107.00	3	10,256	0.03%
2023/07/06	12	108.25	27	107.89	107.50	-15	10,042	-0.15%
2023/07/05	8	108.56	8.5	107.68	106.00	-0.5	9,920	-0.01%
2023/07/04	10	100.25	6	100.65	103.50	4	9,357	0.04%
2023/07/03	2.5	100.92	7.2	100.69	102.50	-4.7	9,283	-0.05%
2023/06/30	4	96.05	3	96.80	95.30	1	9,204	0.01%
2023/06/29	6	97.20	2	96.95	96.50	4	9,636	0.04%
2023/06/28	15	96.19	26	95.93	94.30	-11	9,437	-0.12%
2023/06/27	1	93.20	6	92.53	92.60	-5	9,333	-0.05%
2023/06/26	3	93.60	2	93.60	93.30	1	9,400	0.01%
2023/06/21	2	94.80	1	94.70	94.20	1	9,396	0.01%
2023/06/20	1	94.80	0	0.00	95.10	1	9,327	0.01%
2023/06/19	1.1	95.03	16	95.80	95.60	-14.9	9,248	-0.16%
2023/06/16	2	93.90	4	93.73	94.00	-2	9,060	-0.02%
2023/06/13	2	91.00	10.5	91.37	91.80	-8.5	8,846	-0.10%
2023/06/12	2	91.05	5.8	91.70	91.00	-3.8	8,776	-0.04%
2023/06/09	7	90.57	20	90.90	90.30	-13	8,679	-0.15%
2023/06/08	11	91.22	24	91.41	90.00	-13	8,604	-0.15%
2023/06/07	2	88.25	5	89.36	90.10	-3	8,341	-0.04%
2023/06/06	3	88.50	1	88.10	87.40	2	8,317	0.02%
2023/06/05	5	88.56	2	88.50	88.50	3	8,349	0.04%
2023/06/01	0.1	88.30	1	88.00	88.30	-0.9	8,382	-0.01%
2023/05/31	2	88.20	11	87.86	87.50	-9	8,357	-0.11%
2023/05/30	23	87.64	12	87.26	87.30	11	8,287	0.13%
2023/05/29	11	87.01	11	87.49	87.50	0	8,284	0.00%
2023/05/26	3	85.93	3	85.93	86.00	0	8,246	0.00%
2023/05/25	3	85.47	1	86.00	85.50	2	8,211	0.02%
2023/05/24	6	84.70	0	0.00	85.40	6	8,184	0.07%
2023/05/23	10	85.20	12	85.16	84.80	-2	8,214	-0.02%
2023/05/22	12	84.11	10	85.20	85.20	2	8,177	0.02%
2023/05/19	12	84.44	11	84.33	84.10	1	8,144	0.01%
2023/05/18	11	84.37	21	84.35	84.30	-10	8,123	-0.12%
2023/05/17	16.4	84.21	3	84.30	84.10	13.4	8,018	0.17%
2023/05/16	3	86.10	1	85.80	86.60	2	7,848	0.03%
2023/05/15	1	84.30	0	0.00	84.40	1	7,823	0.01%
2023/05/12	2.3	83.18	0	0.00	84.10	2.3	7,828	0.03%
2023/05/11	6.2	86.59	5	85.90	85.80	1.2	7,519	0.02%
2023/05/10	0	0.00	2	96.45	95.30	-2	7,054	-0.03%
2023/05/09	2	95.85	1.1	96.27	95.80	0.9	7,014	0.01%
2023/05/08	2	96.15	2	96.50	97.00	0	6,966	0.00%
2023/05/05	0.1	95.20	1	95.30	95.30	-0.9	6,981	-0.01%
2023/05/04	11	93.73	10	94.10	95.60	1	7,035	0.01%
2023/05/03	7	95.07	2	95.35	94.70	5	7,062	0.07%
2023/05/02	0.3	94.80	0	0.00	94.90	0.3	7,062	0.00%
2023/04/27	3	90.00	0	0.00	90.90	3	6,958	0.04%
2023/04/26	3.2	91.03	6	89.90	91.30	-2.8	6,898	-0.04%
2023/04/25	0	0.00	0.1	90.40	90.00	-0.1	6,846	0.00%
2023/04/24	0.1	92.29	1	93.00	92.30	-0.9	6,757	-0.01%
2023/04/21	12	93.62	1	94.10	92.50	11	6,713	0.16%
2023/04/20	23.1	98.25	1	96.70	97.10	22.1	6,542	0.34%
2023/04/19	4	99.93	17	100.34	100.50	-13	6,415	-0.20%
2023/04/18	2	99.70	2	98.20	97.70	0	6,253	0.00%
2023/04/17	5	98.78	10	99.86	98.60	-5	6,160	-0.08%
2023/04/14	17.1	99.18	16.1	99.00	99.20	1	5,981	0.02%
2023/04/13	11	96.72	6	96.68	95.90	5	5,721	0.09%
2023/04/12	0	0.00	7.4	97.91	98.50	-7.4	5,627	-0.13%
2023/04/11	1	99.95	4	98.60	98.40	-3	5,599	-0.05%
2023/04/10	10	99.33	5	99.42	99.30	5	5,571	0.09%
2023/04/07	20	101.25	7	100.00	99.90	13	5,358	0.24%
2023/04/06	2	102.75	0	0.00	101.00	2	5,321	0.04%
2023/03/31	9	103.00	6	103.08	103.50	3	5,153	0.06%
2023/03/30	6	101.63	3	100.64	103.50	3	4,796	0.06%
2023/03/29	54	93.84	13	91.92	94.40	41	4,239	0.97%
2023/03/28	11	91.18	0	0.00	91.70	11	4,164	0.26%
2023/03/27	0	0.00	1	91.50	92.80	-1	3,977	-0.03%
2023/03/24	0	0.00	1	90.10	89.60	-1	3,857	-0.03%
2023/03/22	1	88.50	0	0.00	88.50	1	3,836	0.03%
2023/03/21	2	87.90	0	0.00	88.00	2	3,876	0.05%
2023/03/20	9	86.42	0	0.00	87.10	9	3,888	0.23%
2023/03/17	5	86.76	0	0.00	86.60	5	4,046	0.12%
2023/03/16	6	87.90	2	87.50	86.00	4	4,090	0.10%
2023/03/15	5	88.84	0	0.00	88.50	5	4,156	0.12%
2023/03/14	1	87.40	1	88.10	87.80	0	4,240	0.00%
2023/03/13	0	0.00	0.1	88.10	88.20	-0.1	4,439	0.00%
2023/03/10	0.1	86.50	2	88.00	86.50	-1.9	4,534	-0.04%
2023/03/09	2	89.95	0	0.00	88.40	2	4,924	0.04%
2023/03/08	2	88.70	0	0.00	88.70	2	4,935	0.04%
2023/03/07	0	0.00	6	89.85	89.40	-6	4,936	-0.12%
2023/03/06	0	0.00	0.2	87.40	87.30	-0.2	4,812	0.00%
2023/03/03	0	0.00	9	85.18	85.00	-9	4,828	-0.19%
2023/03/02	0	0.00	4	84.80	84.50	-4	4,929	-0.08%
2023/03/01	1	83.00	0	0.00	84.30	1	5,100	0.02%
2023/02/23	2	84.15	0	0.00	84.30	2	5,084	0.04%
2023/02/22	2.1	84.16	0	0.00	84.20	2.1	5,100	0.04%
2023/02/21	4.2	85.54	0	0.00	85.20	4.2	5,137	0.08%
2023/02/20	6	86.55	2	87.70	86.30	4	5,182	0.08%
2023/02/17	0	0.00	2	87.60	87.60	-2	5,220	-0.04%
2023/02/16	6	87.35	4	87.85	87.60	2	5,321	0.04%
2023/02/15	3	86.10	4	86.83	86.30	-1	5,661	-0.02%
2023/02/07	0.1	85.90	0	0.00	86.00	0.1	6,765	0.00%
2023/02/06	1	85.20	0	0.00	85.50	1	6,724	0.01%
2023/02/02	1	84.00	1	85.20	85.50	0	6,701	0.00%
2023/01/06	1	80.90	1	80.80	81.00	0	7,412	0.00%
2023/01/04	0	0.00	2	80.45	80.40	-2	7,506	-0.03%
2023/01/03	0	0.00	1	79.20	78.90	-1	7,557	-0.01%
2022/12/30	1	79.00	0	0.00	78.40	1	7,604	0.01%
2022/12/29	4	77.65	4	77.40	77.70	0	7,659	0.00%
2022/12/28	0	0.00	25	77.94	78.30	-25	7,795	-0.32%
2022/12/23	21	80.90	0	0.00	80.80	21	7,818	0.27%
2022/12/21	0	0.00	61	82.27	82.50	-61	7,983	-0.76%
2022/12/20	40	81.70	46	83.09	81.60	-6	8,097	-0.07%
2022/12/15	0	0.00	3	86.80	86.90	-3	8,218	-0.04%
2022/12/13	5	86.00	0	0.00	85.00	5	8,287	0.06%
2022/12/12	1	86.60	1	86.60	87.10	0	8,274	0.00%
2022/12/09	30	87.62	16	87.00	86.70	14	8,287	0.17%
2022/12/08	9	88.08	7	89.59	89.80	2	8,206	0.02%
2022/12/07	9	87.63	19	88.77	88.10	-10	8,222	-0.12%
2022/12/06	63	90.11	0	0.00	89.60	63	8,345	0.75%
2022/12/05	2	93.20	3	94.97	91.60	-1	8,468	-0.01%
2022/12/02	21	92.20	96	91.59	92.20	-75	8,278	-0.91%
2022/12/01	1	92.20	10	90.34	92.10	-9	8,166	-0.11%
2022/11/30	0	0.00	2	86.30	86.30	-2	7,734	-0.03%
2022/11/29	0	0.00	26	85.90	85.70	-26	7,663	-0.34%
2022/11/25	26	85.08	16	84.69	84.00	10	7,572	0.13%
2022/11/24	18	85.21	0	0.00	85.50	18	7,515	0.24%
2022/11/23	25	84.26	3	83.97	86.00	22	7,435	0.30%
2022/11/22	21	83.11	0	0.00	82.90	21	7,289	0.29%
2022/11/21	20	82.88	0	0.00	82.70	20	7,304	0.27%
2022/11/18	1	82.80	0	0.00	82.10	1	7,399	0.01%
2022/11/17	34	82.42	41	82.25	82.30	-7	7,376	-0.09%
2022/11/16	25	81.16	19	81.81	81.00	6	7,310	0.08%
2022/11/15	11	81.92	0	0.00	81.80	11	7,232	0.15%
2022/11/11	27	83.01	21	86.20	82.60	6	7,216	0.08%
2022/11/10	15	89.56	9	89.51	84.60	6	6,871	0.09%
2022/11/09	1	84.80	0	0.00	84.60	1	6,211	0.02%
2022/11/08	11	84.21	10	82.90	82.80	1	6,123	0.02%
2022/11/04	10	83.10	10	83.40	83.70	0	6,190	0.00%
2022/10/26	30	80.27	30	81.57	81.80	0	7,080	0.00%
2022/10/25	20	81.05	20	81.21	81.40	0	6,995	0.00%
2022/10/24	0	0.00	40	83.77	83.30	-40	6,903	-0.58%
2022/10/21	40	83.13	1	81.30	81.80	39	6,871	0.57%
2022/10/20	0	0.00	20	84.75	85.00	-20	6,801	-0.29%
2022/10/19	10	84.70	0	0.00	84.00	10	6,709	0.15%
2022/10/18	11	84.89	13	84.93	84.70	-2	6,676	-0.03%
2022/10/17	20	84.05	21	83.84	85.00	-1	6,586	-0.02%
2022/10/14	20	87.65	22	88.71	87.60	-2	6,479	-0.03%
2022/10/13	10	86.70	0	0.00	83.40	10	6,250	0.16%
2022/10/12	2	83.30	10	86.40	86.40	-8	6,183	-0.13%
2022/10/11	10	85.30	10	84.80	85.00	0	6,170	0.00%
2022/10/07	1	87.60	6	87.43	87.60	-5	6,194	-0.08%
2022/10/06	12	87.01	3	87.17	87.50	9	6,207	0.14%
2022/10/05	11	86.13	13	87.84	87.00	-2	6,160	-0.03%
2022/10/04	7	84.09	5	84.66	84.80	2	5,993	0.03%
2022/10/03	5	81.70	2	82.15	82.00	3	5,935	0.05%
2022/09/30	1	79.20	1	81.50	81.80	0	5,947	0.00%
2022/09/28	1	85.80	1	81.10	81.00	0	5,829	0.00%
2022/09/26	0	0.00	5	82.30	80.40	-5	5,545	-0.09%
2022/09/23	1	84.90	1	83.20	83.20	0	5,512	0.00%
2022/09/22	2	86.25	1	86.20	86.80	1	5,445	0.02%
2022/09/21	0	0.00	1	84.30	84.30	-1	5,353	-0.02%
2022/09/14	6	84.67	0	0.00	85.00	6	5,221	0.11%
2022/09/13	6	87.50	3	86.53	85.90	3	5,147	0.06%
2022/09/12	19	88.35	25	88.22	89.10	-6	4,901	-0.12%
2022/09/06	0	0.00	0.4	80.70	81.30	-0.4	4,681	-0.01%
2022/09/01	0	0.00	1	83.90	83.80	-1	4,627	-0.02%
2022/08/31	2.2	84.23	1	85.00	85.00	1.2	4,615	0.03%
2022/08/30	0.2	84.10	1	84.70	84.40	-0.8	4,586	-0.02%
2022/08/29	0	0.00	2	81.75	82.60	-2	4,552	-0.04%
2022/08/26	2	84.35	3	84.00	83.80	-1	4,518	-0.02%
2022/08/25	1	84.90	2.1	83.03	84.70	-1.1	4,434	-0.02%
2022/08/24	2	82.10	0	0.00	82.20	2	4,300	0.05%
2022/08/22	10	81.17	2	80.70	81.30	8	4,234	0.19%
2022/08/19	3	83.53	1	83.10	82.20	2	4,177	0.05%
2022/08/18	0	0.00	2	84.05	84.20	-2	4,096	-0.05%
2022/08/17	4	82.13	6	82.13	82.40	-2	3,962	-0.05%
2022/08/16	1	80.90	2	81.10	81.20	-1	3,910	-0.03%
2022/08/12	3	81.17	9	81.69	81.30	-6	3,845	-0.16%
2022/08/11	12	81.73	8	82.04	81.50	4	3,784	0.11%
2022/08/10	0	0.00	6	82.37	82.20	-6	3,609	-0.17%
2022/08/09	34	80.99	56	81.04	81.00	-22	3,343	-0.66%
2022/08/08	3.1	80.36	4	80.40	80.90	-1	3,214	-0.03%
2022/08/05	2	78.40	3	78.10	79.00	-1	2,992	-0.03%
2022/08/04	0	0.00	1	75.69	76.20	-1	2,710	-0.04%
2022/08/02	0	0.00	5	74.60	73.90	-5	2,482	-0.20%
2022/07/29	7	74.31	1	74.50	75.00	6	2,702	0.22%
2022/07/27	0	0.00	4	73.10	73.50	-4	2,887	-0.14%
2022/07/20	30	72.20	0	0.00	72.60	30	3,436	0.87%
2022/07/18	0	0.00	10	71.90	71.90	-10	3,588	-0.28%
2022/07/15	0	0.00	20	71.20	69.90	-20	3,598	-0.56%
2022/07/14	0	0.00	3	70.03	70.20	-3	3,534	-0.08%
2022/06/28	0	0.00	3	71.00	70.60	-3	3,210	-0.09%
2022/06/27	0	0.00	1	70.00	70.30	-1	3,197	-0.03%
2022/06/24	2	70.80	2	71.40	69.90	0	3,162	0.00%
2022/06/23	0	0.00	1	69.20	69.20	-1	3,077	-0.03%
2022/06/22	0	0.00	1	69.10	68.40	-1	3,059	-0.03%
2022/06/21	0	0.00	3	67.90	68.50	-3	3,030	-0.10%
2022/06/17	0	0.00	1	68.20	67.60	-1	3,004	-0.03%
2022/06/16	1	69.60	2	68.45	67.80	-1	2,982	-0.03%
2022/06/15	1	68.20	0	0.00	68.50	1	2,925	0.03%
2022/06/14	0	0.00	1	66.90	67.30	-1	2,866	-0.03%
2022/06/10	0	0.00	4	66.83	66.90	-4	2,838	-0.14%
2022/06/09	3	66.33	2	66.20	66.90	1	2,818	0.04%
2022/06/06	0	0.00	5	64.80	65.30	-5	2,761	-0.18%
2022/06/02	3	64.40	0	0.00	64.60	3	2,770	0.11%
2022/06/01	1	64.90	0	0.00	64.30	1	2,777	0.04%
2022/05/24	1	62.50	0	0.00	62.50	1	2,747	0.04%
2022/05/18	3	63.37	1	63.80	63.80	2	2,675	0.07%
2022/05/17	5	64.40	0	0.00	63.50	5	2,629	0.19%
2022/05/16	0	0.00	1	65.40	63.90	-1	2,607	-0.04%
2022/05/13	1	64.40	0	0.00	64.90	1	2,589	0.04%
2022/05/10	0	0.00	0.2	62.60	62.70	-0.2	2,476	-0.01%
2022/05/09	0	0.00	5	63.22	63.00	-5	2,394	-0.21%
2022/05/06	6	65.92	0	0.00	65.60	6	2,317	0.26%
2022/05/05	5	72.14	3	70.23	70.10	2	2,151	0.09%
2022/05/04	3	76.17	3	75.87	75.20	0	1,937	0.00%
2022/05/03	0	0.00	3	76.90	76.00	-3	1,921	-0.16%
2022/04/29	3	76.30	1	76.80	76.70	2	1,867	0.11%
2022/04/28	3	75.77	3	75.63	75.60	0	1,810	0.00%
2022/04/27	1	74.80	0	0.00	75.00	1	1,731	0.06%
2022/04/26	2	77.85	6	77.47	76.30	-4	1,662	-0.24%
2022/04/25	0	0.00	3	76.83	76.90	-3	1,434	-0.21%
2022/04/22	2	76.90	2	75.80	77.10	0	1,353	0.00%
2022/04/21	1	75.10	0	0.00	75.90	1	1,245	0.08%
2022/04/20	1	73.50	2	73.30	74.10	-1	1,182	-0.08%
2022/04/19	1	72.10	1.1	71.63	71.90	-0.1	1,144	-0.01%
2022/04/18	1	71.10	0	0.00	71.70	1	1,168	0.09%
2022/04/15	0.1	71.00	0	0.00	71.10	0.1	1,185	0.01%
2022/04/12	0	0.00	1	71.70	71.30	-1	1,258	-0.08%
2022/04/11	1	72.40	0	0.00	71.80	1	1,281	0.08%
2022/03/30	1	71.70	1	72.00	71.80	0	1,531	0.00%
2022/03/29	0	0.00	2	71.40	70.90	-2	1,529	-0.13%
2022/03/28	2	70.35	0	0.00	71.00	2	1,536	0.13%
2022/03/25	2	71.30	0	0.00	71.50	2	1,554	0.13%
2022/03/24	0	0.00	3	71.60	71.50	-3	1,572	-0.19%
2022/03/15	0	0.00	1	68.20	68.10	-1	2,023	-0.05%
2022/03/10	0	0.00	0.4	70.10	69.90	-0.4	2,060	-0.02%
2022/03/08	1	67.60	0	0.00	67.80	1	2,101	0.05%
2022/03/04	3	70.60	0	0.00	71.00	3	2,093	0.14%
2022/02/24	0.1	70.80	0	0.00	70.20	0.1	2,202	0.00%
2022/02/18	0.1	73.80	0	0.00	73.80	0.1	2,310	0.00%
2022/01/25	1	69.80	5	69.90	70.00	-4	3,443	-0.12%
2022/01/24	1	68.40	1	69.90	69.90	0	3,521	0.00%
2022/01/19	0	73.00	1	72.80	72.60	-1	3,750	-0.03%
2022/01/18	1	75.12	0	0.00	75.10	1	3,754	0.03%
2022/01/14	0	0.00	1	73.70	73.90	-1	3,854	-0.03%
2022/01/13	0	74.20	0	0.00	74.40	0	3,864	0.00%
2022/01/12	2	73.80	0	0.00	74.50	2	3,863	0.05%
2022/01/11	1	73.80	0	0.00	73.70	1	3,865	0.03%
2022/01/10	0.1	74.70	0	0.00	74.40	0.1	3,855	0.00%
2022/01/07	2	74.50	0	0.00	74.10	2	3,836	0.05%
2022/01/06	5	75.90	0	0.00	75.20	5	3,801	0.13%
2022/01/05	0	75.80	0	0.00	75.60	0	3,797	0.00%
2022/01/03	0	0.00	1	77.50	77.00	-1	3,788	-0.03%
2021/12/29	0.1	77.10	1	76.70	77.30	-0.9	3,762	-0.02%
2021/12/28	5	77.44	0	0.00	76.80	5	3,765	0.13%
2021/12/27	6	77.32	2	76.90	77.70	4	3,700	0.11%
2021/12/24	0.1	75.50	0	0.00	75.70	0.1	3,647	0.00%
2021/12/23	0	0.00	1	74.90	75.30	-1	3,654	-0.03%
2021/12/21	0.1	75.30	0	0.00	75.10	0.1	3,732	0.00%
2021/12/17	0	0.00	6.5	75.32	75.50	-6.5	3,850	-0.17%
2021/12/16	15	78.37	12	78.80	77.30	3	3,896	0.08%
2021/12/15	0	0.00	2	78.00	78.00	-2	3,940	-0.05%
2021/12/14	0	0.00	4	76.65	76.20	-4	3,805	-0.11%
2021/12/13	0	0.00	1	74.90	75.40	-1	3,715	-0.03%
2021/12/10	0.5	74.76	0	0.00	75.00	0.5	3,698	0.01%
2021/12/09	3	75.57	1	75.30	74.80	2	3,690	0.05%
2021/12/08	0	0.00	2	73.27	73.70	-2	3,622	-0.06%
2021/12/07	1	73.20	0	0.00	72.90	1	3,615	0.03%
2021/12/03	2	73.05	0	0.00	73.20	2	3,594	0.06%
2021/12/02	2	73.10	0	0.00	73.20	2	3,588	0.06%
2021/11/30	0	0.00	10	75.30	74.30	-10	3,547	-0.28%
2021/11/29	13	74.34	0	0.00	74.60	13	3,537	0.37%
2021/11/25	0.1	75.90	0	0.00	76.00	0.1	3,504	0.00%
2021/11/24	1	74.60	0	0.00	75.20	1	3,505	0.03%
2021/11/23	1	75.10	0	0.00	75.10	1	3,493	0.03%
2021/11/16	0.1	76.90	4	77.30	76.80	-3.9	3,371	-0.12%
2021/11/15	2.3	76.14	13	75.03	75.70	-10.7	3,290	-0.33%
2021/11/12	11.1	74.01	1	74.90	74.50	10.1	3,234	0.31%
2021/11/11	5	75.82	1	76.80	74.90	4	3,182	0.13%
2021/11/08	0.2	77.30	6	78.08	77.50	-5.8	2,964	-0.20%
2021/11/05	6	78.77	0	0.00	79.50	6	2,890	0.21%
2021/11/04	5.1	79.56	8	79.71	79.90	-2.9	2,813	-0.10%
2021/11/03	12.1	79.42	34	79.64	78.20	-21.9	2,662	-0.82%
2021/11/02	11	79.08	1	76.80	76.00	10	2,444	0.41%
2021/11/01	4	78.75	16.1	78.58	78.60	-12.1	2,366	-0.51%
2021/10/29	6	77.30	22	77.99	77.50	-16	2,283	-0.70%
2021/10/28	0	0.00	5	77.44	77.50	-5	2,244	-0.22%
2021/10/27	7	76.74	6	76.80	77.30	1	2,157	0.05%
2021/10/26	0	0.00	2	75.60	75.00	-2	2,023	-0.10%
2021/10/25	0	0.00	1	74.60	74.90	-1	2,002	-0.05%
2021/10/22	0	0.00	1	72.20	72.40	-1	1,976	-0.05%
2021/10/21	1	71.50	1	72.40	70.50	0	2,003	0.00%
2021/10/15	0	0.00	0.3	71.07	70.90	-0.3	2,272	-0.01%
2021/10/12	1	72.00	1	71.20	71.10	0	2,657	0.00%
2021/10/08	0	0.00	2	74.00	74.30	-2	2,827	-0.07%
2021/10/07	0	0.00	1	73.00	73.50	-1	3,125	-0.03%
2021/10/04	0.1	71.40	0	0.00	70.20	0.1	3,370	0.00%
2021/10/01	0.1	72.60	0	0.00	70.60	0.1	3,394	0.00%
2021/09/30	0.1	73.00	1	72.80	73.10	-0.9	3,391	-0.03%
2021/09/29	0	0.00	2	72.00	72.10	-2	3,414	-0.06%
2021/09/28	1	73.49	2	74.30	72.90	-1	3,470	-0.03%
2021/09/27	21	74.28	1	76.30	74.30	20	3,501	0.57%
2021/09/24	0.2	74.53	0	0.00	74.40	0.2	3,447	0.01%
2021/09/23	3	73.87	2	74.55	74.20	1	3,508	0.03%
2021/09/22	7	73.34	9	74.41	74.90	-2	3,634	-0.06%
2021/09/09	0	0.00	1	69.30	69.10	-1	3,590	-0.03%
2021/09/08	0	0.00	1.9	69.61	69.30	-1.9	3,582	-0.05%
2021/09/07	0	0.00	1	70.00	70.50	-1	3,578	-0.03%
2021/08/26	2	70.80	0	0.00	70.70	2	3,566	0.06%
2021/08/24	1	70.50	0	0.00	70.00	1	3,580	0.03%
2021/08/23	0	0.00	3.3	69.23	70.50	-3.3	3,582	-0.09%
2021/08/16	1	69.60	0	0.00	69.50	1	3,534	0.03%
2021/08/10	1	71.10	1	71.60	72.90	0	3,491	0.00%
2021/08/09	0.1	73.00	0	0.00	72.00	0.1	3,502	0.00%
2021/08/06	2	72.50	0	0.00	72.50	2	3,490	0.06%
2021/08/05	1	74.01	0	0.00	73.30	1	3,506	0.03%
2021/08/04	0	0.00	10	74.30	74.20	-10	3,582	-0.28%
2021/08/03	10	73.50	0	0.00	73.30	10	3,616	0.28%
2021/08/02	1	74.03	0	0.00	74.00	1	3,588	0.03%
2021/07/30	0.1	75.20	14	74.00	74.20	-13.9	3,582	-0.39%
2021/07/29	2	75.76	11	76.20	76.00	-9	3,604	-0.25%
2021/07/28	10.1	75.59	2	76.10	76.10	8.1	3,565	0.23%
2021/07/27	6	78.43	2	78.30	77.60	4	3,546	0.11%
2021/07/26	3	79.43	4	79.53	79.10	-1	3,527	-0.03%
2021/07/23	3	79.17	0	0.00	78.60	3	3,487	0.09%
2021/07/22	4.4	78.68	8	78.44	79.10	-3.6	3,545	-0.10%
2021/07/21	10	77.61	2	77.80	76.90	8	3,547	0.23%
2021/07/20	5	78.81	12	78.83	79.10	-7	3,441	-0.20%
2021/07/19	1	80.10	4	80.38	80.50	-3	3,404	-0.09%
2021/07/16	10	79.48	7	80.29	79.80	3	3,355	0.09%
2021/07/15	6	79.23	3	79.67	78.80	3	3,200	0.09%
2021/07/14	30	79.29	32	79.08	79.00	-2	3,035	-0.07%
2021/07/13	1	75.50	8	77.06	77.00	-7	2,727	-0.26%
2021/07/12	4	74.25	0	0.00	74.70	4	2,556	0.16%
2021/07/09	0	0.00	2	74.30	74.80	-2	2,564	-0.08%
2021/07/08	2	76.45	1	75.90	75.70	1	2,555	0.04%
2021/07/07	5	75.98	0	0.00	76.30	5	2,540	0.20%
2021/07/06	2	76.45	1	76.40	75.10	1	2,539	0.04%
2021/07/05	17	77.02	21	77.34	76.80	-4	2,552	-0.16%
2021/07/02	8	76.31	11	76.72	76.20	-3	2,501	-0.12%
2021/07/01	5	75.60	4	76.25	75.40	1	2,448	0.04%
2021/06/30	2	76.55	9	76.31	76.00	-7	2,421	-0.29%
2021/06/29	21	74.29	6	75.65	76.00	15	2,314	0.65%
2021/06/28	0	0.00	8	72.00	72.00	-8	2,112	-0.38%
2021/06/22	1	66.70	0	0.00	66.90	1	2,077	0.05%
2021/06/15	0	0.00	16	66.70	67.40	-16	2,275	-0.70%
2021/06/11	1	68.70	0	0.00	67.80	1	2,299	0.04%
2021/06/10	1	68.40	3	69.10	69.40	-2	2,301	-0.09%
2021/06/07	0	0.00	2	65.90	66.00	-2	2,328	-0.09%
2021/06/03	0	0.00	1	67.10	66.60	-1	2,363	-0.04%
2021/06/01	0	0.00	6	67.40	67.50	-6	2,399	-0.25%
2021/05/31	1	66.30	10	66.40	66.20	-9	2,417	-0.37%
2021/05/17	1	60.50	2	61.00	61.00	-1	2,733	-0.04%
2021/05/14	3	64.20	2	64.40	64.30	1	2,711	0.04%
2021/05/11	3	66.40	1	67.00	66.70	2	2,602	0.08%
2021/05/10	1	69.00	0	0.00	69.00	1	2,582	0.04%
2021/05/07	0	0.00	4	70.30	70.40	-4	2,586	-0.15%
2021/05/06	3	69.47	0	0.00	68.80	3	2,607	0.12%
2021/05/04	3	70.60	0	0.00	70.70	3	2,596	0.12%
2021/05/03	2	73.55	0	0.00	72.20	2	2,631	0.08%
2021/04/29	4	74.73	1	75.10	74.40	3	2,619	0.11%
2021/04/28	1	76.00	3	76.23	75.90	-2	2,652	-0.08%
2021/04/27	1	73.50	2	74.95	75.10	-1	2,598	-0.04%
2021/04/26	6	72.40	0	0.00	72.30	6	2,558	0.23%
2021/04/23	3	71.67	1	72.10	72.00	2	2,577	0.08%
2021/04/22	2	74.05	0	0.00	72.70	2	2,565	0.08%
2021/04/19	1	75.00	0	0.00	74.90	1	2,604	0.04%
2021/04/16	0	0.00	2	75.35	75.00	-2	2,702	-0.07%
2021/04/15	3	73.77	0	0.00	73.70	3	2,689	0.11%
2021/04/14	1	74.20	0	0.00	74.70	1	2,659	0.04%
2021/04/13	1	75.20	1	76.10	74.80	0	2,693	0.00%
2021/04/12	2	75.70	6	76.28	75.80	-4	2,727	-0.15%
2021/04/09	0	0.00	2	76.20	76.20	-2	2,928	-0.07%
2021/04/07	1	75.30	0	0.00	75.70	1	2,908	0.03%
2021/03/31	1	74.40	0	0.00	74.50	1	2,914	0.03%
2021/03/26	0	0.00	1	73.90	73.90	-1	2,933	-0.03%
2021/03/25	1	74.10	0	0.00	74.00	1	2,942	0.03%
2021/03/24	0	0.00	2	73.40	73.40	-2	2,968	-0.07%
2021/03/22	1	73.30	0	0.00	73.30	1	2,998	0.03%
2021/03/19	3	74.07	0	0.00	74.00	3	3,033	0.10%
2021/03/18	3	74.17	7	74.80	74.90	-4	3,033	-0.13%
2021/03/16	2	75.10	0	0.00	75.20	2	3,058	0.07%
2021/03/11	3	75.33	5	75.54	75.50	-2	3,192	-0.06%
2021/03/09	3	74.63	0	0.00	75.00	3	3,261	0.09%
2021/03/08	1	75.10	0	0.00	75.10	1	3,303	0.03%
2021/03/04	1	74.90	0	0.00	75.00	1	3,344	0.03%
2021/03/02	1	75.70	12	76.91	75.50	-11	3,374	-0.33%
2021/02/26	3	76.53	1	76.60	76.30	2	3,451	0.06%
2021/02/25	4	78.48	1	78.20	78.20	3	3,576	0.08%
2021/02/24	3	79.43	4	79.25	78.50	-1	3,639	-0.03%
2021/02/23	3	78.20	3	78.63	78.10	0	3,625	0.00%
2021/02/22	3	78.77	1	78.90	78.60	2	3,641	0.05%
2021/02/19	0	0.00	2	78.80	79.00	-2	3,640	-0.05%
2021/02/18	0	0.00	2	78.25	78.90	-2	3,663	-0.05%
2021/02/17	1	77.40	0	0.00	77.40	1	3,699	0.03%
2021/02/03	1	75.40	0	0.00	75.30	1	3,991	0.03%
2021/02/02	2	76.00	0	0.00	75.20	2	4,143	0.05%
2021/02/01	1	74.60	0	0.00	75.00	1	4,173	0.02%
2021/01/29	2	75.80	0	0.00	75.80	2	4,196	0.05%
2021/01/28	2	76.40	0	0.00	76.10	2	4,200	0.05%
2021/01/27	1	76.30	0	0.00	76.40	1	4,221	0.02%
2021/01/26	1	77.80	0	0.00	76.20	1	4,228	0.02%
2021/01/25	1	78.10	4	77.60	78.00	-3	4,216	-0.07%
2021/01/21	2	74.70	0	0.00	74.40	2	4,165	0.05%
2021/01/20	3	75.53	0	0.00	75.30	3	4,152	0.07%
2021/01/19	4	76.50	2	76.20	76.70	2	4,161	0.05%
2021/01/18	0	0.00	2	76.10	76.40	-2	4,152	-0.05%
2021/01/15	12	77.37	0	0.00	77.20	12	4,118	0.29%
2021/01/14	3	78.53	0	0.00	78.60	3	4,119	0.07%
2021/01/12	3	79.53	0	0.00	78.90	3	4,152	0.07%
2021/01/11	7	80.70	2	81.05	80.70	5	4,179	0.12%
2021/01/08	1	78.80	50	78.76	78.30	-49	4,273	-1.15%
2021/01/06	3	79.37	53	78.84	78.80	-50	4,420	-1.13%
2021/01/05	1	80.80	2	80.35	80.40	-1	4,365	-0.02%
2021/01/04	80	81.94	29	82.52	81.50	51	4,336	1.18%
2020/12/31	0	0.00	1	77.80	77.70	-1	4,127	-0.02%
2020/12/29	1	76.80	0	0.00	78.10	1	4,109	0.02%
2020/12/28	1	77.90	1	77.30	77.80	0	4,111	0.00%
2020/12/25	1	77.40	1	78.30	77.00	0	4,118	0.00%
2020/12/22	6	77.45	0	0.00	76.00	6	4,258	0.14%
2020/12/21	0	0.00	3	76.40	77.00	-3	4,341	-0.07%
2020/12/18	4	77.88	0	0.00	77.20	4	4,464	0.09%
2020/12/17	2	78.30	7	78.47	78.70	-5	4,486	-0.11%
2020/12/15	4	75.83	100	76.55	75.90	-96	4,621	-2.08%
2020/12/14	0	0.00	50	78.16	78.20	-50	4,839	-1.03%
2020/12/11	4	76.83	101	77.25	78.10	-97	4,859	-2.00%	大賣/
2020/12/10	3	77.70	0	0.00	77.50	3	4,866	0.06%
2020/12/09	0	0.00	100	80.11	79.50	-100	4,860	-2.06%
2020/12/08	101	79.50	0	0.00	79.50	101	4,881	2.07%	大買/鉅額交易
2020/12/07	3	80.37	0	0.00	80.00	3	4,946	0.06%
2020/12/04	153	81.42	10	80.20	80.90	143	4,942	2.89%	大買/鉅額交易
2020/12/03	101	82.05	11	81.53	81.50	90	4,982	1.81%	大買/
2020/12/02	53	83.25	1	82.70	83.40	52	5,117	1.02%
2020/12/01	1	82.10	0	0.00	82.30	1	5,187	0.02%
2020/11/30	1	83.00	0	0.00	82.70	1	5,368	0.02%
2020/11/27	4	82.73	1	83.30	83.20	3	5,568	0.05%
2020/11/26	1	83.50	2	83.60	83.30	-1	6,032	-0.02%
2020/11/25	1	84.40	3	83.97	83.10	-2	6,291	-0.03%
2020/11/24	2	84.60	5	84.56	84.60	-3	6,492	-0.05%
2020/11/23	5	82.92	3	83.20	83.10	2	6,702	0.03%
2020/11/20	7	81.97	3	81.50	82.10	4	6,788	0.06%
2020/11/19	1	81.80	0	0.00	81.80	1	7,057	0.01%
2020/11/18	1	80.60	20	81.05	80.30	-19	7,306	-0.26%
2020/11/17	5	81.22	6	80.93	80.20	-1	7,399	-0.01%
2020/11/16	1	80.70	2	81.65	80.80	-1	7,421	-0.01%
2020/11/13	4	80.93	2	81.40	81.80	2	7,428	0.03%
2020/11/12	3	82.00	2	81.90	80.80	1	7,519	0.01%
2020/11/11	26	82.31	23	82.51	82.00	3	7,531	0.04%
2020/11/10	3	80.83	8	81.43	81.00	-5	7,296	-0.07%
2020/11/09	20	79.55	2	79.55	79.40	18	7,174	0.25%
2020/11/06	5	79.58	0	0.00	79.30	5	7,165	0.07%
2020/11/05	1	78.40	2	78.95	78.70	-1	7,157	-0.01%
2020/11/04	1	78.10	3	78.17	78.80	-2	7,140	-0.03%
2020/11/03	1	76.80	5	77.38	76.60	-4	7,096	-0.06%
2020/11/02	1	74.50	0	0.00	74.60	1	7,073	0.01%
2020/10/29	0	0.00	1	74.60	76.80	-1	7,040	-0.01%
2020/10/28	1	77.30	0	0.00	76.20	1	7,014	0.01%
2020/10/26	0	0.00	1	76.50	76.10	-1	6,938	-0.01%
2020/10/22	2	76.90	1	77.00	77.40	1	6,931	0.01%
2020/10/21	2	79.45	1	79.60	78.10	1	6,890	0.01%
2020/10/19	7	80.60	6	81.90	80.90	1	6,801	0.01%
2020/10/16	18	79.93	18	80.44	79.70	0	6,727	0.00%
2020/10/15	1	79.60	1	77.70	80.10	0	6,535	0.00%
2020/10/14	0	0.00	2	75.30	74.90	-2	6,360	-0.03%
2020/10/13	5	75.96	0	0.00	75.60	5	6,355	0.08%
2020/10/12	6	75.73	0	0.00	76.30	6	6,359	0.09%
2020/10/06	0	0.00	1	77.40	77.40	-1	6,384	-0.02%
2020/09/30	1	75.30	2	76.10	76.40	-1	6,386	-0.02%
2020/09/29	2	75.95	1	76.10	76.00	1	6,397	0.02%
2020/09/28	0	0.00	2	75.55	77.00	-2	6,451	-0.03%
2020/09/25	4	75.03	0	0.00	74.60	4	6,478	0.06%
2020/09/23	6	79.40	0	0.00	78.30	6	6,315	0.10%
2020/09/22	3	81.70	1	81.20	81.30	2	6,232	0.03%
2020/09/21	10	83.11	0	0.00	82.80	10	6,183	0.16%
2020/09/18	1	82.80	16	82.81	82.70	-15	6,137	-0.24%
2020/09/17	17	83.59	10	83.02	83.90	7	6,020	0.12%
2020/09/16	1	80.10	1	80.50	80.10	0	5,739	0.00%
2020/09/15	1	81.00	2	79.70	80.50	-1	5,706	-0.02%
2020/09/14	4	79.73	3	79.67	79.40	1	5,699	0.02%
2020/09/10	0	0.00	1	81.10	79.00	-1	5,567	-0.02%
2020/09/09	1	78.70	1	79.00	80.70	0	5,474	0.00%
2020/09/08	3	80.23	1	79.40	80.20	2	5,407	0.04%
2020/09/07	1	79.40	0	0.00	79.40	1	5,325	0.02%
2020/09/04	3	82.30	3	82.80	82.70	0	5,167	0.00%
2020/09/03	4	85.00	2	84.30	83.90	2	5,049	0.04%
2020/09/02	1	85.50	9	84.89	85.10	-8	4,860	-0.16%
2020/09/01	37	83.88	29	84.34	82.50	8	4,625	0.17%
2020/08/31	0	0.00	2	82.10	82.50	-2	4,152	-0.05%
2020/08/28	2	80.15	23	80.07	79.60	-21	3,880	-0.54%
2020/08/27	1	77.50	16	78.19	79.00	-15	3,587	-0.42%
2020/08/26	3	75.90	32	75.64	75.80	-29	3,223	-0.90%
2020/08/25	2	75.80	4.2	76.29	75.00	-2.2	3,051	-0.07%
2020/08/24	32	73.03	8	73.91	74.00	24	2,725	0.88%
2020/08/21	1	68.60	5	69.06	69.70	-4	2,459	-0.16%
2020/08/20	3	64.20	0	0.00	65.80	3	2,365	0.13%
2020/08/18	1	69.10	0	0.00	69.40	1	2,198	0.05%
2020/08/17	0	0.00	1	68.80	69.40	-1	2,076	-0.05%
2020/08/13	5	67.94	0	0.00	67.10	5	2,008	0.25%
2020/08/05	1	65.00	1	65.20	65.20	0	2,005	0.00%
2020/07/28	1	63.20	0	0.00	62.50	1	2,038	0.05%
2020/07/20	0	0.00	1	65.00	64.90	-1	2,045	-0.05%
2020/07/17	1	65.20	0	0.00	65.00	1	2,062	0.05%
2020/07/15	1	65.70	0	0.00	65.90	1	2,070	0.05%
2020/07/10	0	0.00	1	68.00	69.10	-1	2,071	-0.05%
2020/07/08	1	70.60	0	0.00	70.70	1	2,059	0.05%
2020/07/07	0	0.00	1	69.70	70.40	-1	2,043	-0.05%
2020/07/06	3	69.27	6	69.60	69.50	-3	2,043	-0.15%
2020/07/02	1	66.40	0	0.00	66.90	1	2,083	0.05%
2020/07/01	2	66.20	0	0.00	66.40	2	2,071	0.10%
2020/06/11	0	0.00	3	65.40	63.90	-3	2,261	-0.13%
2020/06/09	1	66.80	2	66.45	66.80	-1	2,355	-0.04%
2020/06/04	1	65.40	0	0.00	66.30	1	2,422	0.04%
2020/05/28	0	0.00	21	63.84	63.90	-21	2,379	-0.88%
2020/05/25	0	0.00	1	61.80	62.40	-1	2,391	-0.04%
2020/05/15	2	62.60	2	62.90	61.80	0	2,449	0.00%
2020/05/14	0	0.00	1	62.50	62.30	-1	2,428	-0.04%
2020/05/12	1	65.00	0	0.00	64.40	1	2,399	0.04%
2020/05/11	4	64.80	0	0.00	65.60	4	2,366	0.17%
2020/05/04	1	61.00	0	0.00	61.50	1	2,313	0.04%
2020/04/30	20	62.35	0	0.00	62.40	20	2,316	0.86%
2020/04/21	3	58.60	1	58.20	57.80	2	2,299	0.09%
2020/04/20	0	0.00	2	60.00	60.50	-2	2,277	-0.09%
2020/04/13	2	59.60	0	0.00	59.40	2	2,166	0.09%
2020/04/10	3	58.50	3	59.20	60.00	0	2,179	0.00%
2020/03/26	0	0.00	0.1	51.70	51.50	-0.1	1,842	0.00%
2020/03/25	0	0.00	1	52.30	52.00	-1	1,876	-0.05%
2020/03/19	0	0.00	2	46.75	45.10	-2	1,806	-0.11%
2020/03/17	1	53.80	0	0.00	52.10	1	1,719	0.06%
2020/03/13	2	54.85	0	0.00	57.60	2	1,672	0.12%
2020/03/12	1	64.50	0	0.00	60.80	1	1,588	0.06%
2020/03/10	0	0.00	3	68.13	68.00	-3	1,551	-0.19%
2020/03/09	0	0.00	5	68.62	68.20	-5	1,545	-0.32%
2020/03/05	1	70.50	1	69.90	70.60	0	1,562	0.00%
2020/03/03	2	69.30	0	0.00	69.10	2	1,583	0.13%
2020/02/24	1	69.50	0	0.00	69.50	1	1,523	0.07%
2020/02/11	1	71.50	1	71.50	71.80	0	1,647	0.00%
2020/02/06	0	0.00	1	71.90	72.00	-1	1,835	-0.05%
2020/01/30	2	71.10	0	0.00	70.10	2	2,168	0.09%
2020/01/10	1	74.60	0	0.00	74.30	1	2,268	0.04%
2020/01/08	6	73.80	0	0.00	73.60	6	2,281	0.26%
2020/01/06	3	74.57	27	74.26	74.30	-24	2,279	-1.05%
2020/01/02	0	0.00	6	76.02	76.30	-6	2,264	-0.26%
2019/12/30	0	0.00	0	75.50	75.50	0	2,270	0.00%
2019/12/26	1	75.80	0	75.80	75.80	1	2,268	0.04%
2019/12/23	1	75.70	21	75.70	75.30	-20	2,369	-0.84%
2019/12/20	6	76.18	1	76.40	76.10	5	2,385	0.21%
2019/12/19	26	75.73	0	0.00	75.70	26	2,387	1.09%
2019/12/18	1	75.60	0	0.00	75.60	1	2,390	0.04%
2019/12/17	20	75.10	0	0.00	75.20	20	2,392	0.84%
2019/12/13	1	74.90	0	0.00	74.60	1	2,467	0.04%
2019/12/12	1	74.70	0	0.00	74.80	1	2,567	0.04%
2019/12/09	1	75.10	1	75.00	74.70	0	2,588	0.00%
2019/12/05	1	75.80	2	76.05	75.80	-1	2,656	-0.04%
2019/12/03	1	74.40	0	0.00	74.20	1	2,770	0.04%
2019/12/02	1	73.60	51	74.06	74.50	-50	2,878	-1.74%
2019/11/28	0	0.00	1	75.20	75.10	-1	3,153	-0.03%
2019/11/27	1	75.00	0	0.00	74.90	1	3,158	0.03%
2019/11/26	0	0.00	1	75.00	75.20	-1	3,164	-0.03%
2019/11/20	1	75.60	0	0.00	75.10	1	3,336	0.03%
2019/11/18	1	74.60	0	0.00	74.30	1	3,307	0.03%
2019/11/15	10	74.10	2	74.95	74.10	8	3,322	0.24%
2019/11/13	0	0.00	2	75.05	75.10	-2	3,341	-0.06%
2019/11/12	1	73.90	1	74.10	74.20	0	3,370	0.00%
2019/11/11	1	74.10	0	0.00	73.60	1	3,397	0.03%
2019/11/08	1	75.00	0	0.00	75.00	1	3,389	0.03%
2019/11/07	2	74.80	1	75.90	74.50	1	3,402	0.03%
2019/11/06	2	75.85	0	0.00	75.80	2	3,349	0.06%
2019/11/05	2	74.50	0	0.00	74.50	2	3,319	0.06%
2019/11/04	12	74.58	0	0.00	74.40	12	3,306	0.36%
2019/10/31	16	76.11	13	77.50	76.00	3	3,189	0.09%
2019/10/30	11	77.46	0	0.00	78.10	11	3,079	0.36%
2019/10/28	7	78.59	2	79.60	78.60	5	3,016	0.17%
2019/10/24	15	80.50	0	0.00	81.10	15	2,963	0.51%
2019/10/17	0	0.00	1	80.70	81.20	-1	2,964	-0.03%
2019/10/15	0	0.00	5	80.60	80.60	-5	2,957	-0.17%
2019/10/14	1	81.20	0	0.00	81.00	1	2,958	0.03%
2019/10/08	1	80.70	0	0.00	80.60	1	2,935	0.03%
2019/09/27	7	81.49	0	0.00	81.60	7	2,870	0.24%
2019/09/26	0	0.00	4	84.00	83.30	-4	2,833	-0.14%
2019/09/23	1	83.30	0	0.00	82.80	1	2,766	0.04%
2019/09/20	1	83.10	1	83.10	83.00	0	2,772	0.00%
2019/09/18	0	0.00	1	82.40	81.90	-1	2,777	-0.04%
2019/09/17	0	0.00	1	84.10	81.20	-1	2,728	-0.04%
2019/09/11	0	0.00	5	81.80	81.50	-5	2,670	-0.19%
2019/09/10	6	81.33	15	81.57	81.30	-9	2,650	-0.34%
2019/09/09	20	81.85	4	81.70	81.50	16	2,612	0.61%
2019/09/06	5	82.34	13	82.20	82.10	-8	2,543	-0.31%
2019/09/04	18	82.00	22	81.55	82.00	-4	2,365	-0.17%
2019/09/03	2	80.50	4	82.25	80.70	-2	2,259	-0.09%
2019/09/02	0	0.00	2	78.40	79.00	-2	1,996	-0.10%
2019/08/30	11	78.79	0	0.00	78.80	11	1,958	0.56%
2019/08/29	2	78.80	0	0.00	78.80	2	1,932	0.10%
2019/08/28	2	79.75	0	0.00	79.30	2	1,914	0.10%
2019/08/27	1	80.00	1	80.10	79.20	0	1,862	0.00%
2019/08/23	0	0.00	2.2	77.58	77.80	-2.2	1,743	-0.12%
2019/08/20	1	78.00	0	0.00	77.80	1	1,728	0.06%
2019/08/15	8	77.96	0	0.00	77.90	8	1,728	0.46%
2019/08/14	0	0.00	1	78.80	77.90	-1	1,708	-0.06%
2019/08/13	0	0.00	1	77.10	77.20	-1	1,703	-0.06%
2019/08/07	0	0.00	2	72.45	73.10	-2	1,763	-0.11%
2019/08/06	8	73.95	7	73.84	74.80	1	1,788	0.06%
2019/08/05	1	75.80	0	0.00	75.10	1	1,838	0.05%
2019/08/02	10	76.07	0	0.00	75.80	10	1,915	0.52%
2019/07/30	1	79.10	1	78.00	77.60	0	2,021	0.00%
2019/07/26	1	79.20	1	79.30	79.00	0	2,048	0.00%
2019/07/25	1	79.00	0	0.00	79.20	1	2,053	0.05%
2019/07/24	0	0.00	1	79.10	78.80	-1	2,081	-0.05%
2019/07/22	1	77.80	0	0.00	77.50	1	2,094	0.05%
2019/07/04	0	0.00	10	74.50	74.40	-10	2,641	-0.38%
2019/07/02	0	0.00	1	74.70	74.70	-1	2,677	-0.04%
2019/06/27	0	0.00	2	73.00	73.60	-2	2,782	-0.07%
2019/06/26	1	72.30	0	0.00	73.00	1	2,778	0.04%
2019/06/25	0	0.00	1	74.70	72.90	-1	2,776	-0.04%
2019/06/24	1	72.00	0	0.00	72.30	1	2,766	0.04%
2019/06/21	0	0.00	1	73.00	72.00	-1	2,805	-0.04%
2019/06/20	2	72.35	0	0.00	72.40	2	2,813	0.07%
2019/06/03	0	0.00	20	69.65	69.60	-20	3,580	-0.56%
2019/05/23	15	70.10	16	69.80	70.10	-1	3,829	-0.03%
2019/05/22	25	70.10	0	0.00	70.40	25	3,843	0.65%
2019/05/17	1	68.70	1	68.33	68.50	0	3,911	0.00%
2019/05/15	6	69.00	0.2	75.00	69.20	5.8	3,886	0.15%
2019/05/14	1	69.40	1	69.00	69.30	0	3,919	0.00%
2019/05/13	0	0.00	2	71.25	70.20	-2	3,910	-0.05%
2019/05/10	3	74.93	0	0.00	73.50	3	3,847	0.08%
2019/05/09	2	75.85	11	76.88	75.80	-9	3,794	-0.24%
2019/05/06	6	79.50	6	80.00	79.50	0	3,772	0.00%
2019/05/02	0	0.00	1	80.50	80.50	-1	3,808	-0.03%
2019/04/30	1	78.20	0	0.00	80.00	1	3,910	0.03%
2019/04/26	0	0.00	2	80.30	80.00	-2	3,981	-0.05%
2019/04/25	1	81.00	0	0.00	80.80	1	3,983	0.03%
2019/04/22	0	0.00	10	82.40	81.80	-10	4,006	-0.25%
2019/04/19	1	80.50	9	80.10	80.40	-8	3,969	-0.20%
2019/04/18	9	80.90	1	82.20	80.10	8	3,974	0.20%
2019/04/17	6	82.95	1	83.60	82.00	5	3,968	0.13%
2019/04/16	12	83.32	11	83.02	83.40	1	3,921	0.03%
2019/04/15	20	82.24	5	81.46	82.80	15	3,849	0.39%
2019/04/11	4	80.48	0	0.00	79.90	4	3,945	0.10%
2019/04/10	1	80.90	0	0.00	80.90	1	4,001	0.02%
2019/03/29	0	0.00	1	81.00	81.00	-1	3,987	-0.03%
2019/03/27	1	80.70	0	0.00	80.90	1	4,039	0.02%
2019/03/26	0	0.00	1	82.80	81.60	-1	4,075	-0.02%
2019/03/22	0	0.00	5	81.66	81.70	-5	4,118	-0.12%
2019/03/21	22	82.84	11	83.15	82.80	11	4,101	0.27%
2019/03/20	5	82.82	1.1	82.87	82.80	3.9	4,119	0.10%
2019/03/19	12	81.73	15	81.77	81.70	-3	4,097	-0.07%
2019/03/18	10	80.69	16	80.92	81.60	-6	4,130	-0.15%
2019/03/14	2	78.10	6	77.12	76.70	-4	3,935	-0.10%
2019/03/13	10	78.50	0	0.00	78.20	10	3,921	0.25%
2019/03/11	2	78.90	4	79.03	78.80	-2	3,943	-0.05%
2019/03/08	1	77.00	0	0.00	78.20	1	4,004	0.02%
2019/03/07	1	78.20	1	78.40	77.70	0	4,032	0.00%
2019/02/27	1	78.90	1	78.80	78.60	0	4,145	0.00%
2019/02/26	11	78.93	9	79.40	78.80	2	4,137	0.05%
2019/02/25	1	78.70	0	0.00	78.90	1	4,080	0.02%
2019/02/20	2	77.10	1	77.50	77.30	1	3,990	0.03%
2019/02/19	0	0.00	1	77.50	77.20	-1	3,955	-0.03%
2019/02/18	1	76.40	2	76.25	76.50	-1	3,889	-0.03%
2019/02/15	1	75.60	1	76.60	75.40	0	3,863	0.00%
2019/02/12	1	75.70	1	75.30	75.70	0	3,760	0.00%
2019/02/11	1	76.30	0	0.00	76.30	1	3,724	0.03%
2019/01/29	1	75.40	0	0.00	74.70	1	3,688	0.03%
2019/01/28	1	75.90	1	76.60	76.20	0	3,652	0.00%
2019/01/25	3	75.63	1	76.60	75.60	2	3,646	0.05%
2019/01/24	10	76.51	9	77.10	76.50	1	3,606	0.03%
2019/01/23	3	75.87	3	76.80	77.30	0	3,604	0.00%
2019/01/22	3	76.37	2	76.35	75.50	1	3,566	0.03%
2019/01/21	3	77.73	5.1	77.22	77.50	-2.1	3,489	-0.06%
2019/01/17	1	80.10	0	0.00	79.40	1	3,394	0.03%
2019/01/16	1	80.60	2	80.80	80.60	-1	3,450	-0.03%
2019/01/15	3	80.87	2	81.75	81.00	1	3,446	0.03%
2019/01/14	3	79.87	1	79.80	79.80	2	3,408	0.06%
2019/01/11	3	80.53	1	81.20	79.60	2	3,413	0.06%
2019/01/10	3	80.40	0	0.00	80.60	3	3,390	0.09%
2019/01/08	1	81.90	2	81.75	82.50	-1	3,328	-0.03%
2019/01/04	22	81.55	24	81.62	83.10	-2	3,226	-0.06%
2019/01/03	18	82.23	17	80.10	82.20	1	3,165	0.03%
2019/01/02	3	80.70	2	82.35	80.90	1	3,059	0.03%
2018/12/28	9	79.90	13	79.28	79.90	-4	2,974	-0.13%
2018/12/27	10	79.81	4	79.00	79.00	6	2,964	0.20%
2018/12/26	1	77.10	1	78.50	77.10	0	2,902	0.00%
2018/12/25	6	78.10	6	79.00	78.10	0	2,887	0.00%
2018/12/24	1	80.00	3.1	79.91	80.50	-2.1	2,843	-0.07%
2018/12/21	1	78.30	0	0.00	77.90	1	2,821	0.04%
2018/12/20	6	78.58	5	78.90	78.40	1	2,799	0.04%
2018/12/19	0	0.00	1	79.60	78.80	-1	2,767	-0.04%
2018/12/18	1	78.80	0	0.00	78.60	1	2,707	0.04%
2018/12/17	1	79.10	1	81.60	79.10	0	2,711	0.00%
2018/12/14	0	0.00	1	81.00	80.90	-1	2,682	-0.04%
2018/12/13	12	80.00	12	80.90	80.00	0	2,665	0.00%
2018/12/12	22	80.50	21	80.30	80.50	1	2,751	0.04%
2018/12/11	9	80.50	9	78.10	80.50	0	2,727	0.00%
2018/12/10	0	0.00	2	76.90	77.30	-2	2,619	-0.08%
2018/12/07	1	75.70	1	76.50	76.40	0	2,597	0.00%
2018/12/06	1	74.00	0	0.00	74.20	1	2,591	0.04%
2018/12/05	0	0.00	2	77.25	76.80	-2	2,574	-0.08%
2018/12/04	25	78.30	25	79.49	78.30	0	2,572	0.00%
2018/12/03	1	79.50	2	79.20	79.50	-1	2,563	-0.04%
2018/11/30	3	76.40	0	0.00	77.00	3	2,500	0.12%
2018/11/28	6	78.02	7	76.99	77.50	-1	2,469	-0.04%
2018/11/27	2	73.35	1	73.50	73.60	1	2,308	0.04%
2018/11/22	0	0.00	1	73.50	73.00	-1	2,257	-0.04%
2018/11/20	1	75.00	0	0.00	74.00	1	2,246	0.04%
2018/11/16	1	73.70	0	0.00	73.40	1	2,196	0.05%
2018/11/09	1	73.00	0	0.00	73.50	1	2,193	0.05%
2018/11/07	0	0.00	1	73.40	73.20	-1	2,125	-0.05%
2018/11/06	2	73.55	3	73.43	71.50	-1	2,124	-0.05%
2018/11/05	1	73.30	0	0.00	73.00	1	2,099	0.05%
2018/11/02	15	72.73	15	72.45	72.80	0	2,116	0.00%
2018/11/01	1	71.80	1	72.70	72.30	0	2,118	0.00%
2018/10/31	1	71.70	0	0.00	72.00	1	2,107	0.05%
2018/10/29	10	69.19	2	71.20	68.90	8	2,137	0.37%
2018/10/26	2	72.50	12	73.35	72.60	-10	2,098	-0.48%
2018/10/25	3	72.87	5	72.72	72.60	-2	2,058	-0.10%
2018/10/24	1	74.00	4	73.45	74.00	-3	2,031	-0.15%
2018/10/23	1	71.30	4	71.38	71.20	-3	1,948	-0.15%
2018/10/18	1	70.50	1	70.90	71.10	0	1,917	0.00%
2018/10/17	1	71.30	0	0.00	71.10	1	1,931	0.05%
2018/10/05	5	69.70	3	70.10	70.00	2	1,991	0.10%
2018/10/04	0	0.00	5	72.30	72.00	-5	1,985	-0.25%
2018/10/01	0	0.00	2	74.00	74.20	-2	2,005	-0.10%
2018/09/28	6	74.67	0	0.00	74.10	6	2,032	0.30%
2018/09/27	0	0.00	1	74.90	74.90	-1	2,000	-0.05%
2018/09/21	12	75.04	11	74.71	75.10	1	1,938	0.05%
2018/09/20	3	74.23	2	74.70	74.10	1	1,904	0.05%
2018/09/19	5	73.78	1	72.60	72.60	4	1,830	0.22%
2018/09/18	17	74.34	17	72.79	74.10	0	1,753	0.00%
2018/09/17	1	71.00	2	72.10	72.50	-1	1,596	-0.06%
2018/09/13	1	68.60	1.1	68.70	68.10	-0.1	1,496	0.00%
2018/09/11	1	69.80	0	0.00	70.00	1	1,476	0.07%
2018/09/07	0	0.00	1	73.10	70.80	-1	1,430	-0.07%
2018/09/06	10	71.80	10	72.00	71.80	0	1,407	0.00%
2018/08/29	0	0.00	1	69.80	70.20	-1	1,368	-0.07%
2018/08/28	1	69.40	0	0.00	68.70	1	1,375	0.07%
2018/08/27	0	0.00	1	67.80	68.50	-1	1,384	-0.07%
2018/08/24	1	69.00	0	0.00	67.30	1	1,427	0.07%
2018/08/20	1	69.60	1	68.10	68.10	0	1,419	0.00%
2018/08/16	0	0.00	3	70.30	70.00	-3	1,403	-0.21%
2018/08/08	0	0.00	1	78.90	79.00	-1	1,469	-0.07%
2018/08/03	0	0.00	2	78.80	79.00	-2	1,436	-0.14%
2018/08/02	1	76.80	1	77.20	76.70	0	1,421	0.00%
2018/07/27	0	0.00	1	77.00	76.90	-1	1,476	-0.07%
2018/07/25	3	75.73	0	0.00	75.50	3	1,485	0.20%
2018/07/24	1	77.30	0	0.00	77.50	1	1,467	0.07%
2018/07/23	0	0.00	2	78.00	78.20	-2	1,449	-0.14%
2018/07/18	10	77.48	7	77.71	77.60	3	1,464	0.20%
2018/07/17	1	76.00	8	75.40	77.00	-7	1,424	-0.49%
2018/07/16	2	74.10	0	0.00	74.20	2	1,446	0.14%
2018/07/12	0	0.00	18	74.84	75.40	-18	1,503	-1.20%
2018/07/09	0	0.00	1	74.50	74.40	-1	1,534	-0.07%
2018/07/06	0	0.00	1	72.60	73.90	-1	1,524	-0.07%
2018/07/04	0	0.00	4	71.20	71.20	-4	1,515	-0.26%
2018/07/03	0	0.00	5	72.28	71.80	-5	1,530	-0.33%
2018/06/29	0	0.00	1	72.50	72.70	-1	1,573	-0.06%
2018/06/28	2	70.70	0	0.00	70.50	2	1,564	0.13%
2018/06/27	1	71.20	0	0.00	71.20	1	1,567	0.06%
2018/06/26	1	71.90	0	0.00	71.50	1	1,574	0.06%
2018/06/19	1	73.10	5	74.28	73.80	-4	1,641	-0.24%
2018/06/08	1	75.00	2	74.85	74.50	-1	1,697	-0.06%
2018/06/07	2	73.80	2	74.10	74.00	0	1,681	0.00%
2018/06/06	0	0.00	1	73.80	74.00	-1	1,693	-0.06%
2018/06/01	0	0.00	1	73.20	72.80	-1	1,727	-0.06%
2018/05/31	0	0.00	1	71.40	71.60	-1	1,710	-0.06%
2018/05/30	2	70.50	0	0.00	70.50	2	1,748	0.11%
2018/05/29	2	71.50	0.3	71.90	71.50	1.7	1,757	0.10%
2018/05/28	3	71.70	0	0.00	71.90	3	1,781	0.17%
2018/05/22	1	69.70	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	2	71.40	71.50	-2	1,742	-0.11%
2018/05/16	2	66.90	0	0.00	66.90	2	1,707	0.12%
2018/05/10	2	66.65	0	0.00	66.00	2	1,672	0.12%
2018/05/09	1	66.60	0	0.00	66.70	1	1,645	0.06%
2018/05/08	1	68.00	0	0.00	68.10	1	1,622	0.06%
2018/05/02	1	70.40	0	0.00	70.40	1	1,636	0.06%
2018/04/26	1	69.20	0	0.00	67.70	1	1,656	0.06%
2018/04/24	1	69.70	0	0.00	69.70	1	1,633	0.06%
2018/04/20	1	69.70	1	70.00	69.00	0	1,594	0.00%
2018/04/19	4	72.25	0	0.00	71.40	4	1,519	0.26%
2018/04/18	1	72.70	0	0.00	72.70	1	1,468	0.07%
2018/04/11	2	76.00	1	76.40	76.00	1	1,430	0.07%
2018/03/31	0	0.00	1	77.10	77.70	-1	1,402	-0.07%
2018/03/29	0	0.00	1	76.40	76.40	-1	1,388	-0.07%
2018/03/28	3	76.50	0	0.00	76.00	3	1,385	0.22%
2018/03/27	0	0.00	1	76.80	76.90	-1	1,353	-0.07%
2018/03/26	1	77.30	0	0.00	77.30	1	1,337	0.07%
2018/03/22	3	78.50	0	0.00	78.30	3	1,314	0.23%
2018/03/21	0	0.00	1	78.80	78.70	-1	1,292	-0.08%
2018/03/20	1	78.60	0	0.00	78.70	1	1,287	0.08%
2018/03/16	2	79.90	1	80.30	79.80	1	1,259	0.08%
2018/03/15	3	79.63	0	0.00	79.30	3	1,225	0.24%
2018/03/12	4	79.03	1	79.20	78.80	3	1,181	0.25%
2018/03/07	3	78.27	0	0.00	78.00	3	1,145	0.26%
2018/03/05	14	78.86	10	78.80	78.50	4	1,103	0.36%
2018/02/26	0	0.00	1	82.00	81.30	-1	1,080	-0.09%
2018/02/23	4	80.70	0	0.00	81.00	4	1,090	0.37%
2018/02/22	1	80.80	0	0.00	80.20	1	1,086	0.09%
2018/02/06	0	0.00	2.1	81.32	81.30	-2.1	1,120	-0.18%
2018/02/01	1	85.70	0	0.00	86.00	1	1,163	0.09%
2018/01/30	1	87.00	0	0.00	85.80	1	1,157	0.09%
2018/01/26	1	86.40	0	0.00	86.50	1	1,156	0.09%
2018/01/24	0	0.00	3	87.90	88.20	-3	1,161	-0.26%
2018/01/16	0	0.00	0	86.30	86.30	0	1,157	0.00%
2018/01/15	0	0.00	1	85.90	86.80	-1	1,154	-0.09%
2018/01/09	1	86.40	0	0.00	85.70	1	1,282	0.08%
2018/01/08	0	0.00	2.1	88.53	87.90	-2.1	1,285	-0.16%
2018/01/05	0	0.00	1	88.40	88.10	-1	1,283	-0.08%
2018/01/04	4	88.50	1	88.40	89.10	3	1,282	0.23%
2018/01/03	1	86.50	1	86.80	87.20	0	1,247	0.00%