精測 (6510)-兆豐-公益券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
451.0
漲跌
▼20.0
漲幅
-4.25%
成交量
284張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	485.00	0	0.00	481.00	0	166	0.02%
2024/04/01	1	512.00	0	0.00	511.00	1	171	0.58%
2024/03/29	0	521.00	0	0.00	519.00	0	173	0.01%
2024/03/13	1	528.00	0	0.00	525.00	1	201	0.50%
2024/03/11	0.1	516.99	0	0.00	521.00	0.1	222	0.04%
2024/03/08	2	518.00	0	0.00	520.00	2	227	0.88%
2024/03/06	0	549.00	0	0.00	542.00	0	233	0.01%
2024/02/26	1	562.00	0	0.00	562.00	1	279	0.36%
2024/02/23	0	570.00	0	0.00	561.00	0	278	0.01%
2024/02/20	1	565.00	0	0.00	569.00	1	263	0.38%
2024/02/19	2	568.02	1	560.00	569.00	1	261	0.39%
2024/02/05	1	536.00	0	0.00	533.00	1	249	0.40%
2024/01/23	0	532.00	0	0.00	532.00	0	258	0.00%
2024/01/10	1	535.00	0	0.00	539.00	1	289	0.35%
2023/12/25	1	553.00	0	0.00	555.00	1	342	0.29%
2023/12/18	1	576.00	0	0.00	574.00	1	363	0.28%
2023/12/14	0.1	566.00	0	0.00	565.00	0.1	359	0.03%
2023/12/07	1	574.00	0	0.00	575.00	1	346	0.29%
2023/12/06	1	584.00	0	0.00	583.00	1	341	0.29%
2023/12/01	0	0.00	0.1	577.00	573.00	-0.1	329	-0.02%
2023/10/31	0.1	496.00	0	0.00	496.00	0.1	271	0.02%
2023/10/23	1	557.00	0	0.00	557.00	1	271	0.37%
2023/10/19	1	580.00	1	585.00	581.00	0	266	0.00%
2023/09/28	2	588.00	2	600.00	580.00	0	290	0.00%
2023/09/14	0	0.00	0.2	536.00	539.00	-0.2	290	-0.05%
2023/09/05	0	0.00	0.1	529.56	532.00	-0.1	375	-0.03%
2023/08/02	0.1	512.00	0	0.00	507.00	0.1	416	0.01%
2023/07/31	0.1	515.00	0	0.00	515.00	0.1	413	0.02%
2023/07/28	0	0.00	1	559.00	564.00	-1	399	-0.25%
2023/07/27	0.1	550.00	0	0.00	554.00	0.1	396	0.03%
2023/07/26	1	568.00	0	0.00	545.00	1	397	0.25%
2023/07/25	0	0.00	1	579.00	572.00	-1	396	-0.25%
2023/07/20	1	577.00	0	0.00	575.00	1	416	0.24%
2023/07/11	0.1	584.00	0	0.00	580.00	0.1	372	0.01%
2023/07/10	0.1	587.00	0	0.00	583.00	0.1	370	0.01%
2023/07/06	0	0.00	0.1	591.00	587.00	-0.1	358	-0.03%
2023/06/29	0	0.00	4	580.00	579.00	-4	331	-1.21%
2023/06/28	4	582.50	0	0.00	577.00	4	331	1.21%
2023/06/26	0.1	567.00	0	0.00	567.00	0.1	335	0.03%
2023/06/14	0	0.00	1	612.00	593.00	-1	370	-0.27%
2023/06/12	2	593.00	0	0.00	595.00	2	342	0.58%
2023/06/07	0	542.00	0	0.00	543.00	0	282	0.01%
2023/06/01	0.1	494.75	0	0.00	492.00	0.1	271	0.04%
2023/05/30	0	507.00	0	0.00	505.00	0	279	0.00%
2023/05/09	0.1	476.00	0	0.00	477.00	0.1	362	0.01%
2023/05/04	0.1	479.00	0	0.00	479.50	0.1	367	0.03%
2023/05/02	0	485.00	0	0.00	478.00	0	373	0.00%
2023/04/27	1	463.00	2	466.25	462.00	-1	373	-0.27%
2023/04/19	0	550.00	0	0.00	540.00	0	345	0.00%
2023/04/17	0	571.00	0	0.00	572.00	0	338	0.00%
2023/04/11	1	583.00	0	0.00	585.00	1	339	0.29%
2023/04/10	0	570.00	0	0.00	582.00	0	339	0.00%
2023/04/06	0.1	565.00	0	0.00	562.00	0.1	338	0.02%
2023/03/29	0.2	578.24	1	576.00	573.00	-0.8	338	-0.25%
2023/03/28	1	586.07	1	592.00	587.00	0	336	0.00%
2023/03/27	1	588.00	0	0.00	589.00	1	330	0.30%
2023/03/24	2	627.50	2	622.49	606.00	0	323	-0.01%
2023/03/23	1	610.44	4	621.00	629.00	-3	299	-0.99%
2023/03/22	1	596.17	1	603.00	596.00	0	285	0.01%
2023/03/21	1	588.00	0	0.00	588.00	1	281	0.36%
2023/03/10	1	573.00	0	0.00	571.00	1	344	0.29%
2023/03/06	1	595.00	1	604.00	595.00	0	412	0.00%
2023/03/02	1	598.00	0	0.00	595.00	1	433	0.23%
2023/03/01	0.1	597.04	0	0.00	595.00	0.1	426	0.02%
2023/02/15	0	0.00	0	592.00	587.00	0	402	0.00%
2023/02/10	2	584.00	0	0.00	584.00	2	388	0.52%
2023/02/09	1.1	599.00	0	0.00	596.00	1.1	375	0.28%
2023/02/08	0	558.00	0	0.00	587.00	0	357	0.00%
2023/02/03	0	0.00	1	555.00	554.00	-1	332	-0.30%
2023/02/02	0	553.00	0	0.00	553.00	0	331	0.01%
2023/02/01	0	550.00	0	0.00	550.00	0	333	0.00%
2023/01/17	2	494.75	0	0.00	493.00	2	321	0.62%
2023/01/13	0	0.00	2	492.00	492.00	-2	319	-0.63%
2023/01/10	1	494.00	0	0.00	489.50	1	319	0.31%
2023/01/06	1	472.50	0	0.00	482.00	1	317	0.32%
2022/12/20	0	499.00	0	0.00	495.00	0	329	0.00%
2022/12/05	2	558.00	2	562.50	553.00	0	296	0.00%
2022/12/02	4	549.25	3	544.67	544.00	1	276	0.36%
2022/12/01	1	532.00	2	528.50	522.00	-1	259	-0.39%
2022/11/30	2	524.42	0	0.00	520.00	2	246	0.82%
2022/11/21	1	429.50	0	0.00	425.00	1	208	0.48%
2022/11/11	0	414.50	1	420.00	422.00	-1	215	-0.46%
2022/10/17	0	0.00	0.1	382.00	386.00	-0.1	294	-0.02%
2022/10/12	0	0.00	0.1	399.00	405.00	-0.1	292	-0.02%
2022/10/11	0	0.00	0	408.50	408.00	0	292	-0.01%
2022/10/04	0.1	413.40	0	0.00	413.50	0.1	291	0.05%
2022/09/26	1	395.00	0	0.00	394.50	1	289	0.35%
2022/09/15	0	460.90	1	456.00	456.00	-1	282	-0.35%
2022/09/14	1	462.50	0	0.00	462.50	1	280	0.36%
2022/08/31	1	462.00	1	461.50	462.50	0	240	0.00%
2022/08/30	0	444.00	0	0.00	449.00	0	231	0.01%
2022/08/26	0	448.00	0	0.00	446.00	0	229	0.01%
2022/08/18	0	436.00	0	0.00	441.50	0	223	0.01%
2022/08/17	0	449.50	0	0.00	453.00	0	216	0.01%
2022/08/12	0	439.00	0	0.00	438.00	0	203	0.00%
2022/08/10	0.1	426.66	0	0.00	422.50	0.1	200	0.05%
2022/08/08	0.1	439.00	0	0.00	439.00	0.1	197	0.05%
2022/08/05	0.4	452.70	1	458.00	448.00	-0.6	195	-0.30%
2022/08/03	1	447.00	0	0.00	460.50	1	177	0.56%
2022/07/28	0	419.00	0	0.00	415.50	0	141	0.01%
2022/07/20	0	413.00	0	0.00	407.50	0	146	0.01%
2022/07/19	0	400.00	0	0.00	403.00	0	146	0.02%
2022/07/18	0	408.00	0	0.00	405.00	0	146	0.01%
2022/07/15	0	400.00	0	0.00	400.00	0	145	0.01%
2022/07/07	0	378.00	0	0.00	379.50	0	133	0.01%
2022/06/21	0	430.00	0	0.00	433.50	0	134	0.01%
2022/06/16	0.1	452.00	0	0.00	444.00	0.1	131	0.04%
2022/06/07	0.1	492.00	0	0.00	489.00	0.1	126	0.04%
2022/06/06	0.2	494.77	0	0.00	491.00	0.2	128	0.12%
2022/06/02	0.3	488.67	0	0.00	483.00	0.3	128	0.23%
2022/05/11	0	0.00	1	474.00	474.00	-1	131	-0.76%
2022/05/10	0	459.00	0	0.00	473.00	0	135	0.01%
2022/05/03	2	463.75	0	0.00	470.00	2	128	1.55%
2022/04/12	2	548.50	0	0.00	548.00	2	170	1.18%
2022/04/11	0	0.00	1	557.00	558.00	-1	178	-0.56%
2022/03/28	0	615.00	0	0.00	611.00	0	221	0.00%
2022/03/24	1	632.00	0	0.00	631.00	1	216	0.46%
2022/03/22	1	614.00	0	0.00	618.00	1	218	0.46%
2022/03/18	1	614.00	0	0.00	615.00	1	222	0.45%
2022/03/16	0	606.00	0	0.00	594.00	0	223	0.01%
2022/03/10	0	610.00	0	0.00	608.00	0	241	0.00%
2022/03/04	2	639.00	0	0.00	631.00	2	243	0.82%
2022/03/03	0	641.00	0	0.00	637.00	0	247	0.01%
2022/02/22	3	628.00	0	0.00	626.00	3	258	1.16%
2022/02/21	2	633.00	0	0.00	634.00	2	260	0.77%
2022/02/17	1	625.00	0	0.00	625.00	1	266	0.37%
2022/02/11	5	630.01	0	0.00	627.00	5	277	1.80%
2022/02/10	13	634.00	0	0.00	637.00	13	280	4.64%
2022/02/08	0	637.00	0	0.00	637.00	0	283	0.00%
2022/01/19	0	0.00	19	688.79	679.00	-19	418	-4.54%
2022/01/18	0	0.00	7	696.14	695.00	-7	424	-1.65%
2022/01/10	0	712.00	0	0.00	702.00	0	471	0.00%
2022/01/07	0	709.00	0	0.00	704.00	0	481	0.00%
2022/01/05	0	729.00	0	0.00	741.00	0	469	0.00%
2022/01/04	0	719.00	0	0.00	715.00	0	452	0.00%
2021/12/30	0	730.00	0	0.00	711.00	0	458	0.00%
2021/12/29	1	706.00	0	0.00	706.00	1	452	0.22%
2021/12/28	1	690.29	0	0.00	703.00	1	452	0.23%
2021/12/27	1	688.00	0	0.00	688.00	1	447	0.22%
2021/12/10	0	0.00	1	648.00	647.00	-1	548	-0.18%
2021/12/08	0	670.00	0	0.00	651.00	0	551	0.00%
2021/12/06	0	673.00	0	0.00	667.00	0	542	0.00%
2021/12/03	0	677.00	0	0.00	678.00	0	537	0.00%
2021/12/01	0	685.00	0	0.00	679.00	0	532	0.00%
2021/11/29	0	688.00	0	0.00	691.00	0	530	0.00%
2021/11/26	0	682.00	0	0.00	685.00	0	528	0.00%
2021/11/24	0	0.00	1	704.00	705.00	-1	525	-0.19%
2021/11/18	0	731.00	0	0.00	730.00	0	515	0.00%
2021/11/17	0	737.00	0	0.00	737.00	0	514	0.00%
2021/11/15	0	718.00	0	0.00	731.00	0	515	0.00%
2021/11/11	1	721.00	0	0.00	715.00	1	520	0.19%
2021/11/10	0	726.00	0	0.00	721.00	0	521	0.00%
2021/11/04	2	706.02	2	708.50	700.00	0	522	0.00%
2021/11/03	3	688.02	0	0.00	681.00	3	507	0.59%
2021/11/02	1	751.93	2	734.00	710.00	-1	494	-0.20%
2021/11/01	3	756.30	2	768.00	774.00	1	469	0.22%
2021/10/29	0	0.00	1	785.00	793.00	-1	429	-0.23%
2021/10/28	0	0.00	1	722.00	721.00	-1	409	-0.24%
2021/10/27	1	744.00	1	750.00	745.00	0	403	0.00%
2021/10/26	1	747.00	1	762.00	747.00	0	414	0.00%
2021/10/22	1	751.79	0	0.00	745.00	1	405	0.25%
2021/10/21	0	713.00	0	0.00	717.00	0	389	0.00%
2021/10/20	0	720.00	0	0.00	710.00	0	389	0.00%
2021/10/18	0	699.00	2	696.00	699.00	-2	377	-0.53%
2021/10/13	1	638.00	0	0.00	630.00	1	361	0.28%
2021/10/12	1	653.00	0	0.00	650.00	1	363	0.28%
2021/10/08	0	0.00	4	682.00	674.00	-4	364	-1.10%
2021/10/06	1	624.00	0	0.00	612.00	1	356	0.28%
2021/10/05	1	630.00	0	0.00	645.00	1	355	0.28%
2021/10/04	0	649.00	0	0.00	649.00	0	355	0.00%
2021/09/29	0	0.00	0.1	676.34	677.00	-0.1	338	-0.01%
2021/09/27	2	683.00	0	0.00	678.00	2	330	0.61%
2021/09/22	0	675.00	0	0.00	663.00	0	311	0.00%
2021/09/17	1	681.00	1	687.00	674.00	0	309	0.00%
2021/09/16	1	646.10	1	652.00	659.00	0	286	0.01%
2021/09/14	0	601.00	0	0.00	597.00	0	261	0.01%
2021/09/09	0	561.00	1	562.00	567.00	-1	263	-0.37%
2021/09/08	1	551.20	0	0.00	552.00	1	267	0.38%
2021/09/03	0	593.00	1	592.00	591.00	-1	274	-0.36%
2021/09/02	1	586.00	0	0.00	586.00	1	278	0.36%
2021/08/19	1	553.06	0	0.00	553.00	1	296	0.34%
2021/08/18	0	540.00	0	0.00	565.00	0	293	0.00%
2021/08/04	1	662.00	0	0.00	661.00	1	286	0.35%
2021/08/02	0	681.00	0	0.00	674.00	0	283	0.01%
2021/07/30	0	661.50	1	677.00	668.00	-1	283	-0.34%
2021/07/29	2	623.04	0	0.00	632.00	2	269	0.74%
2021/07/28	1	631.00	0	0.00	630.00	1	271	0.37%
2021/07/26	0	656.00	0	0.00	659.00	0	277	0.01%
2021/07/22	0	0.00	1	646.00	647.00	-1	297	-0.34%
2021/07/21	0	649.00	0	0.00	639.00	0	303	0.00%
2021/07/19	0	666.00	0	0.00	659.00	0	312	0.00%
2021/07/16	2	671.00	1	666.00	671.00	1	317	0.31%
2021/07/15	0	659.00	0	0.00	660.00	0	317	0.00%
2021/07/13	1	656.99	0	0.00	648.00	1	319	0.32%
2021/07/09	1	629.00	0	0.00	634.00	1	332	0.30%
2021/07/01	1	646.00	0	0.00	646.00	1	360	0.28%
2021/06/25	0	655.00	0	0.00	649.00	0	353	0.00%
2021/06/24	0	656.00	0	0.00	647.00	0	348	0.00%
2021/06/23	1	648.00	0	0.00	655.00	1	345	0.29%
2021/06/22	2	663.02	0	0.00	647.00	2	343	0.59%
2021/06/16	0	714.00	0	0.00	690.00	0	347	0.01%
2021/06/15	1	705.00	0	0.00	705.00	1	343	0.29%
2021/06/11	1	719.00	0	0.00	706.00	1	345	0.29%
2021/06/09	0	698.00	0	0.00	699.00	0	338	0.01%
2021/06/08	0	685.00	1	683.00	681.00	-1	335	-0.29%
2021/06/04	0	687.00	0	0.00	684.00	0	336	0.00%
2021/06/01	0	697.00	0	0.00	690.00	0	338	0.00%
2021/05/28	2	669.04	0	0.00	670.00	2	337	0.60%
2021/05/26	2	665.02	0	0.00	663.00	2	338	0.60%
2021/05/25	1	692.00	0	0.00	675.00	1	339	0.29%
2021/05/21	1	644.00	0	0.00	644.00	1	351	0.28%
2021/05/20	1	641.00	0	0.00	638.00	1	358	0.28%
2021/05/19	1	640.00	0	0.00	648.00	1	361	0.28%
2021/05/14	0	662.00	0	0.00	655.00	0	372	0.00%
2021/05/13	0.1	663.00	0	0.00	650.00	0.1	383	0.01%
2021/05/12	2	630.00	0	0.00	632.00	2	386	0.52%
2021/05/11	1	685.00	0	0.00	681.00	1	388	0.26%
2021/05/10	1	699.00	0	0.00	709.00	1	389	0.26%
2021/05/07	0	0.00	1	697.00	709.00	-1	397	-0.25%
2021/05/06	1	693.00	0	0.00	675.00	1	401	0.25%
2021/05/04	2	693.50	2	713.50	716.00	0	409	0.00%
2021/05/03	2	715.50	0	0.00	707.00	2	421	0.47%
2021/04/29	2	745.04	0	0.00	744.00	2	439	0.47%
2021/04/28	0	720.00	0	0.00	699.00	0	441	0.00%
2021/04/27	1	728.88	2	717.50	716.00	-1	459	-0.22%
2021/04/26	0	710.00	1	708.00	703.00	-1	487	-0.20%
2021/04/23	2	702.50	0	0.00	700.00	2	519	0.38%
2021/04/22	0	735.00	0	0.00	705.00	0	550	0.00%
2021/04/21	0	729.00	0	0.00	724.00	0	550	0.00%
2021/04/20	0	749.00	0	0.00	741.00	0	557	0.00%
2021/04/19	1	732.00	0	0.00	733.00	1	565	0.18%
2021/04/16	3	758.41	2	766.50	750.00	1	578	0.18%
2021/04/15	4	760.25	3	762.33	760.00	1	585	0.17%
2021/04/14	3	766.21	1	769.00	765.00	2	577	0.35%
2021/04/13	0	864.40	0	0.00	849.00	0	570	0.00%
2021/04/12	0	905.00	0	0.00	872.00	0	570	0.00%
2021/04/09	0	910.00	0	0.00	909.00	0	579	0.00%
2021/04/07	0	912.00	0	0.00	912.00	0	584	0.00%
2021/04/06	0	0.00	0	919.00	909.00	0	591	-0.01%
2021/04/01	0	0.00	0	920.00	909.00	0	591	-0.01%
2021/03/31	0	0.00	0	928.00	909.00	0	592	0.00%
2021/03/24	0	0.00	3	897.00	910.00	-3	588	-0.51%
2021/03/23	1	904.93	1	907.00	902.00	0	587	0.00%
2021/03/22	0	853.00	0	0.00	842.00	0	579	0.00%
2021/03/19	0	0.00	3	851.33	847.00	-3	580	-0.52%
2021/03/18	0	867.00	0	0.00	868.00	0	576	0.00%
2021/03/16	0	868.00	0	0.00	875.00	0	580	0.00%
2021/03/15	0	863.00	0	860.00	854.00	0	582	0.00%
2021/03/12	0	864.00	0	0.00	860.00	0	588	0.00%
2021/03/10	1	831.00	1	856.00	839.00	0	616	0.00%
2021/03/09	0	824.00	0	0.00	822.00	0	619	0.00%
2021/03/08	1	864.02	1	845.00	845.00	0	628	0.00%
2021/03/04	0	870.00	0	0.00	858.00	0	629	0.00%
2021/03/03	0	888.00	0	0.00	890.00	0	625	0.00%
2021/02/25	2	916.50	5	896.80	898.00	-3	655	-0.46%
2021/02/24	2	919.00	2	922.50	911.00	0	657	0.00%
2021/02/23	0	896.00	2	920.00	891.00	-2	654	-0.30%
2021/02/22	0	919.00	0	0.00	919.00	0	651	0.00%
2021/02/19	0	0.00	0	939.00	935.00	0	652	0.00%
2021/02/18	1	943.00	1	942.00	946.00	0	667	0.00%
2021/02/17	3	951.00	0	915.00	952.00	3	690	0.43%
2021/01/29	0	0.00	1	912.00	888.00	-1	734	-0.14%
2021/01/28	1	902.00	0	0.00	900.00	1	728	0.14%
2021/01/26	0	0.00	2	967.00	924.00	-2	730	-0.27%
2021/01/25	2	947.00	0	0.00	947.00	2	725	0.28%
2021/01/22	10	988.70	2	993.50	990.00	8	710	1.13%
2021/01/21	1	970.00	1	975.00	970.00	0	690	0.00%
2021/01/19	2	987.50	2	997.00	974.00	0	650	0.00%
2021/01/18	0	0.00	1	923.00	959.00	-1	621	-0.16%
2021/01/13	0	0.00	0.1	858.00	860.00	-0.1	546	-0.01%
2021/01/12	1	860.90	1	842.00	830.00	0	536	0.00%
2021/01/11	1	853.00	2	855.00	861.00	-1	525	-0.19%
2021/01/08	1	839.00	0	0.00	833.00	1	509	0.20%
2021/01/06	0	807.00	0	0.00	815.00	0	488	0.00%
2021/01/05	0	0.00	1	788.00	795.00	-1	475	-0.21%
2021/01/04	1.1	774.29	0	0.00	777.00	1.1	473	0.22%
2020/12/17	0	0.00	1	752.00	773.00	-1	508	-0.20%
2020/12/09	1	768.00	2	767.00	769.00	-1	547	-0.18%
2020/12/07	1	733.00	0	0.00	733.00	1	551	0.18%
2020/12/02	1	795.00	0	0.00	796.00	1	563	0.18%
2020/11/25	0	0.00	1	782.00	778.00	-1	595	-0.17%
2020/11/24	2	806.00	0	0.00	800.00	2	594	0.34%
2020/11/19	0	0.00	0.1	789.00	790.00	-0.1	599	-0.01%
2020/11/18	0	0.00	1.1	786.32	790.00	-1.1	598	-0.18%
2020/11/17	0	0.00	0	786.00	788.00	0	601	0.00%
2020/11/16	2.1	797.81	3.1	786.90	793.00	-1	601	-0.17%
2020/11/13	1	767.00	0	775.00	754.00	1	586	0.17%
2020/11/11	2	764.50	1	759.00	765.00	1	588	0.17%
2020/11/10	1	709.00	0	0.00	716.00	1	557	0.18%
2020/11/09	0	0.00	2	714.50	719.00	-2	566	-0.35%
2020/11/04	0	0.00	0.1	695.00	697.00	-0.1	596	-0.02%
2020/11/03	0	0.00	2	680.51	683.00	-2	599	-0.34%
2020/11/02	1.1	656.58	0	0.00	657.00	1.1	615	0.17%
2020/10/30	1	674.03	0	0.00	674.00	1	634	0.16%
2020/10/29	1	660.00	1	670.00	675.00	0	644	0.00%
2020/10/28	0	683.00	3	675.00	675.00	-3	648	-0.46%
2020/10/27	0	701.00	0	0.00	683.00	0	652	0.00%
2020/10/26	0.1	696.00	0	0.00	692.00	0.1	655	0.01%
2020/10/22	1	708.00	0	0.00	705.00	1	680	0.15%
2020/10/21	0	0.00	1.1	714.55	709.00	-1.1	689	-0.16%
2020/10/20	0	705.00	0	0.00	697.00	0	702	0.00%
2020/10/16	0.1	693.00	0	0.00	688.00	0.1	735	0.01%
2020/10/14	1	705.00	0	0.00	711.00	1	774	0.13%
2020/10/13	0	703.00	2	706.00	702.00	-2	797	-0.25%
2020/10/08	1	726.00	2	724.00	724.00	-1	838	-0.12%
2020/10/07	1	714.00	0	0.00	720.00	1	866	0.12%
2020/10/06	0	720.00	1	723.00	723.00	-1	877	-0.11%
2020/10/05	1	722.00	1	720.00	716.00	0	913	0.00%
2020/09/30	0	0.00	1	702.00	702.00	-1	973	-0.10%
2020/09/28	0	688.00	1	688.00	686.00	-1	1,021	-0.10%
2020/09/25	0	666.00	1	688.00	665.00	-1	1,039	-0.09%
2020/09/24	1	678.04	0	0.00	676.00	1	1,067	0.10%
2020/09/23	1	705.00	2	709.00	709.00	-1	1,082	-0.09%
2020/09/22	1	700.00	0	0.00	701.00	1	1,105	0.09%
2020/09/18	3	712.33	1	715.00	713.00	2	1,163	0.17%
2020/09/17	1	712.00	1	719.00	709.00	0	1,203	0.00%
2020/09/16	2.1	707.94	0	0.00	704.00	2.1	1,254	0.16%
2020/09/15	0	707.00	0	0.00	707.00	0	1,325	0.00%
2020/09/14	0	0.00	1	704.00	705.00	-1	1,383	-0.07%
2020/09/11	0	0.00	1	672.00	673.00	-1	1,385	-0.07%
2020/09/10	0	668.00	0	0.00	664.00	0	1,423	0.00%
2020/09/09	1	652.00	0	0.00	661.00	1	1,436	0.07%
2020/09/08	0	684.00	0	0.00	679.00	0	1,427	0.00%
2020/09/07	1.1	682.10	1	702.00	682.00	0.1	1,434	0.00%
2020/09/04	2	720.50	3	723.00	716.00	-1	1,443	-0.07%
2020/09/03	1	699.12	0	0.00	702.00	1	1,454	0.07%
2020/09/02	0	0.00	1	719.00	708.00	-1	1,457	-0.07%
2020/08/31	0	0.00	1	707.00	704.00	-1	1,551	-0.06%
2020/08/28	1.1	698.57	0	0.00	702.00	1.1	1,589	0.07%
2020/08/27	0.1	714.00	0	0.00	709.00	0.1	1,600	0.00%
2020/08/26	1	718.00	1	718.18	727.00	0	1,595	0.00%
2020/08/20	0	670.00	0	0.00	665.00	0	1,595	0.00%
2020/08/19	1	700.00	1	708.00	696.00	0	1,589	0.00%
2020/08/18	1.1	703.18	2	709.50	694.00	-0.9	1,590	-0.06%
2020/08/17	0.1	760.00	1	755.00	753.00	-0.9	1,591	-0.06%
2020/08/14	2	742.20	2	746.00	758.00	0	1,615	0.00%
2020/08/13	0.1	752.00	4	742.75	744.00	-3.9	1,622	-0.24%
2020/08/12	1	767.00	1	773.00	764.00	0	1,627	0.00%
2020/08/11	3.1	771.13	2	769.50	763.00	1.1	1,645	0.07%
2020/08/10	2.1	806.81	1	814.00	792.00	1.1	1,639	0.07%
2020/08/07	1	808.00	1	812.00	827.00	0	1,655	0.00%
2020/08/06	1.2	816.33	1	821.00	818.00	0.2	1,660	0.01%
2020/08/05	2	858.00	2	867.00	845.00	0	1,652	0.00%
2020/08/04	1	844.00	1	847.00	843.00	0	1,637	0.00%
2020/08/03	1	842.00	0	0.00	847.00	1	1,636	0.06%
2020/07/31	1	843.00	0	0.00	843.00	1	1,639	0.06%
2020/07/30	1	830.88	0	0.00	819.00	1	1,644	0.06%
2020/07/29	1	821.00	1	826.00	821.00	0	1,661	0.00%
2020/07/28	1	808.00	0	0.00	809.00	1	1,686	0.06%
2020/07/27	2	849.50	2	861.00	850.00	0	1,688	0.00%
2020/07/24	1.1	863.43	2	850.00	851.00	-1	1,705	-0.06%
2020/07/23	2	843.00	3.1	848.68	864.00	-1.1	1,705	-0.06%
2020/07/22	2.1	860.71	0	0.00	843.00	2.1	1,709	0.12%
2020/07/21	1	852.00	0	0.00	852.00	1	1,733	0.06%
2020/07/20	1	825.00	3.2	830.63	835.00	-2.2	1,757	-0.13%
2020/07/17	2.2	823.55	2	815.91	804.00	0.2	1,753	0.01%
2020/07/16	1	817.00	2	826.00	835.00	-1	1,761	-0.06%
2020/07/15	5	862.80	4	878.00	856.00	1	1,768	0.06%
2020/07/13	0	0.00	1.2	867.83	872.00	-1.2	1,828	-0.07%
2020/07/10	7.2	871.58	3	867.67	843.00	4.2	1,832	0.23%
2020/07/09	4	893.00	4	891.50	918.00	0	1,804	0.00%
2020/07/08	3	837.33	4	844.75	852.00	-1	1,742	-0.06%
2020/07/07	4	827.50	4	831.94	818.00	0	1,722	0.00%
2020/07/06	3	846.33	4	852.50	846.00	-1	1,705	-0.06%
2020/07/03	7	831.29	6	842.17	826.00	1	1,695	0.06%
2020/07/02	3	817.67	5	817.40	823.00	-2	1,672	-0.12%
2020/07/01	5	815.20	2	823.50	799.00	3	1,659	0.18%
2020/06/30	4	812.50	2	816.50	813.00	2	1,640	0.12%
2020/06/29	4	789.50	5	792.80	795.00	-1	1,621	-0.06%
2020/06/24	5	796.60	9	794.44	786.00	-4	1,599	-0.25%
2020/06/23	5	773.00	4	771.25	774.00	1	1,574	0.06%
2020/06/22	7	775.33	5.2	761.92	785.00	1.8	1,539	0.12%
2020/06/19	19	718.32	16	712.75	719.00	3	1,479	0.20%
2020/06/18	5	682.20	5	684.60	685.00	0	1,434	0.00%
2020/06/17	15	690.40	14	692.93	682.00	1	1,429	0.07%
2020/06/16	4	674.75	6	678.83	676.00	-2	1,401	-0.14%
2020/06/15	5.1	663.12	1	670.00	655.00	4.1	1,395	0.29%
2020/06/12	2	658.00	2	662.00	675.00	0	1,390	0.00%
2020/06/11	1.1	675.09	8	687.25	675.00	-6.9	1,390	-0.50%
2020/06/10	2	683.50	3.2	684.69	688.00	-1.2	1,379	-0.09%
2020/06/09	1	658.00	2	666.00	663.00	-1	1,366	-0.07%
2020/06/08	4.2	664.81	2	665.00	661.00	2.2	1,378	0.16%
2020/06/05	17	692.53	21	692.52	655.00	-4	1,361	-0.29%
2020/06/04	1	662.00	2.3	658.89	694.00	-1.3	1,299	-0.10%
2020/06/03	1	627.00	4	626.00	631.00	-3	1,270	-0.24%
2020/06/02	2	613.50	1.1	615.91	611.00	0.9	1,256	0.07%
2020/06/01	0	0.00	1.1	618.14	618.00	-1.1	1,259	-0.08%
2020/05/29	0.1	603.00	7	601.29	598.00	-6.9	1,269	-0.54%
2020/05/28	1.1	614.55	1	622.00	602.00	0.1	1,268	0.01%
2020/05/27	3	614.00	2	616.00	615.00	1	1,267	0.08%
2020/05/26	2.2	627.73	0	0.00	614.00	2.2	1,274	0.17%
2020/05/25	0	0.00	2	610.50	616.00	-2	1,270	-0.16%
2020/05/22	2	623.50	1	623.00	613.00	1	1,274	0.08%
2020/05/21	5	610.40	4.1	618.41	630.00	0.9	1,265	0.07%
2020/05/20	2	595.00	2	595.00	597.00	0	1,242	0.00%
2020/05/19	4	597.75	6	599.17	603.00	-2	1,238	-0.16%
2020/05/18	3	594.00	3	594.33	591.00	0	1,227	0.00%
2020/05/15	2	617.00	5	623.60	623.00	-3	1,204	-0.25%
2020/05/14	6.1	630.98	4	632.94	618.00	2.1	1,204	0.17%
2020/05/13	3	661.67	1	660.00	657.00	2	1,196	0.17%
2020/05/12	5	678.80	4	686.50	675.00	1	1,197	0.08%
2020/05/11	2	678.00	5	680.60	681.00	-3	1,191	-0.25%
2020/05/08	3	676.67	5	677.80	673.00	-2	1,186	-0.17%
2020/05/07	4	672.00	0	0.00	673.00	4	1,181	0.34%
2020/05/06	1	655.00	1	661.00	666.00	0	1,178	0.00%
2020/05/05	5	667.80	6	671.33	657.00	-1	1,172	-0.09%
2020/05/04	13	669.77	7	670.00	670.00	6	1,156	0.52%
2020/04/30	5	654.20	5	660.20	655.00	0	1,132	0.00%
2020/04/29	1	642.00	2	644.50	642.00	-1	1,119	-0.09%
2020/04/28	1	616.00	0	0.00	616.00	1	1,097	0.09%
2020/04/27	2	634.00	0	0.00	623.00	2	1,091	0.18%
2020/04/24	6	641.50	17	632.76	630.00	-11	1,086	-1.01%
2020/04/23	16	657.19	12	664.25	671.00	4	1,049	0.38%
2020/04/22	6	627.53	2	628.00	634.00	4	1,017	0.39%
2020/04/21	3	617.33	14	616.07	615.00	-11	1,012	-1.09%
2020/04/20	3	628.67	2	636.00	632.00	1	996	0.10%
2020/04/17	9	672.44	4	684.50	625.00	5	987	0.51%
2020/04/16	12	698.42	0	0.00	669.00	12	935	1.28%
2020/04/15	3	763.00	1	740.00	740.00	2	884	0.23%
2020/04/14	0	0.00	2	760.00	780.00	-2	867	-0.23%
2020/04/10	2	752.00	0	0.00	735.00	2	867	0.23%
2020/04/09	3	753.00	0	0.00	753.00	3	871	0.34%
2020/04/07	0	0.00	2	775.00	764.00	-2	863	-0.23%
2020/04/06	2	734.00	2	739.50	750.00	0	854	0.00%
2020/04/01	0	0.00	1	718.00	715.00	-1	850	-0.12%
2020/03/31	3	736.00	2	750.00	719.00	1	849	0.12%
2020/03/30	1	711.00	1	717.00	739.00	0	839	0.00%
2020/03/27	2	770.00	1	770.00	721.00	1	836	0.12%
2020/03/26	1	708.59	2	712.50	748.00	-1	825	-0.12%
2020/03/25	1	675.00	3	647.00	680.00	-2	814	-0.25%
2020/03/24	5	623.20	3	627.00	619.00	2	806	0.25%
2020/03/20	2	631.50	2	630.50	642.00	0	797	0.00%
2020/03/19	2	619.00	1	600.00	594.00	1	788	0.13%
2020/03/18	1	680.00	2	691.50	660.00	-1	788	-0.13%
2020/03/17	3	687.00	2	699.50	676.00	1	808	0.12%
2020/03/16	0	0.00	1	726.00	686.00	-1	808	-0.12%
2020/03/13	1	708.00	0	0.00	728.00	1	804	0.12%
2020/03/12	1	732.00	3	737.33	706.00	-2	794	-0.25%
2020/03/05	1	836.00	2	837.00	834.00	-1	799	-0.13%
2020/03/04	3	832.33	1	846.00	821.00	2	795	0.25%
2020/03/03	1	825.00	4	846.25	839.00	-3	786	-0.38%
2020/03/02	2	827.00	3	829.00	823.00	-1	786	-0.13%
2020/02/27	3	840.33	1	815.00	810.00	2	788	0.25%
2020/02/25	3	884.00	2	870.00	892.00	1	778	0.13%
2020/02/24	0	0.00	1	882.00	881.00	-1	785	-0.13%
2020/02/19	1	889.00	2	898.50	891.00	-1	791	-0.13%
2020/02/18	4	893.50	2	899.50	890.00	2	814	0.25%
2020/02/17	1	899.00	0	0.00	890.00	1	815	0.12%
2020/02/14	1	959.00	1	965.00	941.00	0	811	0.00%
2020/02/13	0	0.00	2	989.50	1000.00	-2	800	-0.25%
2020/02/10	1	949.00	0	0.00	950.00	1	814	0.12%
2020/02/07	2	956.00	0	0.00	923.00	2	820	0.24%
2020/02/03	0	0.00	3	828.00	860.00	-3	843	-0.36%
2020/01/31	1	889.00	0	0.00	882.00	1	858	0.12%
2020/01/30	4	910.75	6	888.00	895.00	-2	899	-0.22%
2020/01/20	0	0.00	2	952.00	960.00	-2	923	-0.22%
2020/01/17	5	929.60	6	934.67	927.00	-1	940	-0.11%
2020/01/16	4	932.00	1	943.00	926.00	3	944	0.32%
2020/01/15	1	956.00	0	0.00	935.00	1	943	0.11%
2020/01/14	0	0.00	2	949.00	973.00	-2	936	-0.21%
2020/01/13	2	941.00	0	0.00	916.00	2	928	0.22%
2020/01/09	1	981.00	1	995.00	981.00	0	922	0.00%
2020/01/08	2	990.00	0	0.00	980.00	2	925	0.22%
2020/01/07	0	0.00	3	990.33	994.00	-3	932	-0.32%
2020/01/06	1	957.00	5	971.40	970.00	-4	934	-0.43%
2020/01/03	3	1015.00	0	0.00	996.00	3	939	0.32%
2020/01/02	0	0.00	2	1050.00	1050.00	-2	938	-0.21%
2019/12/30	0	0.00	4	1018.75	1025.00	-4	989	-0.40%
2019/12/27	2	1025.00	0	0.00	1005.00	2	992	0.20%
2019/12/26	2	1065.00	0	0.00	1055.00	2	996	0.20%
2019/12/25	0	0.00	3	1043.33	1045.00	-3	1,004	-0.30%
2019/12/23	0	0.00	3	1030.00	1030.00	-3	1,034	-0.29%
2019/12/20	3	1003.33	1	995.00	995.00	2	1,041	0.19%
2019/12/19	0	0.00	2	1045.00	1045.00	-2	1,040	-0.19%
2019/12/18	6.1	1046.48	2	1025.00	1025.00	4.1	1,061	0.38%
2019/12/17	3	1100.00	3	1108.33	1085.00	0	1,096	0.00%
2019/12/16	1	1075.00	2	1080.00	1095.00	-1	1,106	-0.09%
2019/12/13	1	1090.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/12	3	1031.67	9	1055.00	1080.00	-6	1,104	-0.54%
2019/12/11	10	1008.90	12	1007.92	1010.00	-2	1,078	-0.19%
2019/12/10	2	990.50	4	999.00	991.00	-2	1,074	-0.19%
2019/12/09	16	988.63	0	0.00	983.00	16	1,069	1.50%
2019/12/06	2	955.50	7	953.71	993.00	-5	1,064	-0.47%
2019/12/04	2	887.50	2	896.02	898.00	0	1,033	0.00%
2019/12/03	1	886.00	2	892.50	900.00	-1	1,047	-0.10%
2019/11/29	2	883.50	2	895.00	882.00	0	1,067	0.00%
2019/11/28	1	890.00	0	0.00	890.00	1	1,071	0.09%
2019/11/27	2	915.50	2	918.50	918.00	0	1,082	0.00%
2019/11/26	1	883.00	1	902.00	905.00	0	1,082	0.00%
2019/11/22	5	887.80	0	0.00	890.00	5	1,134	0.44%
2019/11/21	5	871.80	9	887.89	881.00	-4	1,139	-0.35%
2019/11/20	4	906.00	8	921.50	899.00	-4	1,128	-0.35%
2019/11/19	1	951.00	0	0.00	950.00	1	1,121	0.09%
2019/11/18	2	965.00	3	983.00	965.00	-1	1,125	-0.09%
2019/11/15	7	982.71	6	996.98	968.00	1	1,127	0.09%
2019/11/14	2	980.00	1	979.00	970.00	1	1,107	0.09%
2019/11/11	1.5	957.67	1	956.00	956.00	0.5	1,096	0.05%
2019/11/08	1.5	945.00	1	940.00	980.00	0.5	1,091	0.05%
2019/11/07	1	942.00	5	928.60	925.00	-4	1,126	-0.36%
2019/11/06	0	0.00	1	974.00	960.00	-1	1,142	-0.09%
2019/11/05	1	958.00	0	0.00	958.00	1	1,155	0.09%
2019/11/04	1	971.00	2	981.50	962.00	-1	1,179	-0.08%
2019/11/01	1	960.00	1	988.00	960.00	0	1,219	0.00%
2019/10/31	3	987.00	0	0.00	978.00	3	1,238	0.24%
2019/10/30	1	965.00	2	978.00	986.00	-1	1,225	-0.08%
2019/10/29	7	951.00	5	956.20	951.00	2	1,203	0.17%
2019/10/28	3	897.00	4	902.75	930.00	-1	1,157	-0.09%
2019/10/25	5	892.80	3	902.33	880.00	2	1,126	0.18%
2019/10/24	0	0.00	5	878.80	884.00	-5	1,098	-0.46%
2019/10/23	2	861.00	2	865.00	862.00	0	1,097	0.00%
2019/10/22	2	859.00	1	873.00	857.00	1	1,092	0.09%
2019/10/21	4	863.50	1	860.00	860.00	3	1,095	0.27%
2019/10/18	4	876.75	0	0.00	877.00	4	1,094	0.37%
2019/10/17	2	884.50	1	889.00	883.00	1	1,086	0.09%
2019/10/16	0	0.00	2	884.50	871.00	-2	1,070	-0.19%
2019/10/15	4	872.25	2	884.00	871.00	2	1,066	0.19%
2019/10/14	2	878.00	1	887.00	876.00	1	1,060	0.09%
2019/10/09	2	883.50	3	903.00	877.00	-1	1,048	-0.10%
2019/10/07	1	872.00	11	867.27	908.00	-10	1,018	-0.98%
2019/10/04	8	847.88	1	847.00	835.00	7	987	0.71%
2019/10/03	5	820.20	4	817.50	818.00	1	961	0.10%
2019/10/01	0	0.00	10	811.00	821.00	-10	943	-1.06%
2019/09/27	8	804.13	3	817.67	787.00	5	933	0.54%
2019/09/26	5	833.60	5	849.40	830.00	0	915	0.00%
2019/09/25	7	830.14	7	838.00	834.00	0	898	0.00%
2019/09/24	4	830.00	4	848.50	830.00	0	890	0.00%
2019/09/23	6	855.27	0	0.00	835.00	6	877	0.69%
2019/09/20	0	0.00	5	790.20	851.00	-5	846	-0.59%
2019/09/19	3	773.67	11	760.09	785.00	-8	799	-1.00%
2019/09/18	3	744.00	3	749.00	744.00	0	778	0.00%
2019/09/17	4	739.00	5	750.20	739.00	-1	771	-0.13%
2019/09/16	8	735.63	0	0.00	730.00	8	762	1.05%
2019/09/12	0	0.00	10	741.60	748.00	-10	762	-1.31%
2019/09/11	2	731.00	2	739.00	725.00	0	768	0.00%
2019/09/10	2	732.00	0	0.00	736.00	2	772	0.26%
2019/09/06	3	737.67	1	744.00	739.00	2	766	0.26%
2019/09/05	16	765.63	0	0.00	752.00	16	751	2.13%
2019/09/04	1	760.00	2	764.00	772.00	-1	734	-0.14%
2019/09/03	1	739.00	7	748.71	739.00	-6	709	-0.85%
2019/09/02	7	736.57	0	0.00	737.00	7	698	1.00%
2019/08/30	2	743.00	8	757.13	760.00	-6	690	-0.87%
2019/08/29	7	732.43	1	742.00	730.00	6	670	0.89%
2019/08/28	3	741.33	5	746.40	735.00	-2	662	-0.30%
2019/08/27	2	703.50	3	709.67	730.00	-1	629	-0.16%
2019/08/26	0	0.00	5	653.80	664.00	-5	595	-0.84%
2019/08/23	6	663.83	2	668.00	662.00	4	586	0.68%
2019/08/19	2	588.00	4	599.75	620.00	-2	558	-0.36%
2019/08/16	3	577.00	0	0.00	577.00	3	567	0.53%
2019/08/15	6	581.00	4	589.50	569.00	2	566	0.35%
2019/08/14	2	610.00	2	617.00	589.00	0	556	0.00%
2019/08/13	2	592.00	0	0.00	597.00	2	553	0.36%
2019/08/12	6	614.50	4	619.50	612.00	2	556	0.36%
2019/08/08	3	584.00	6	576.33	585.00	-3	503	-0.60%
2019/08/06	0	0.00	1	493.50	508.00	-1	460	-0.22%
2019/08/05	8	504.06	8	481.50	508.00	0	427	0.00%
2019/08/02	3	453.50	2	452.75	462.50	1	376	0.27%
2019/07/29	2	428.50	2	435.50	428.50	0	355	0.00%
2019/07/26	2	434.50	2	436.00	434.50	0	353	0.00%
2019/07/25	2	439.50	2	431.00	439.50	0	352	0.00%
2019/07/24	2	426.50	2	434.00	426.50	0	351	0.00%
2019/07/23	5	440.10	5	441.00	429.50	0	361	0.00%
2019/07/10	0	0.00	1	422.50	422.00	-1	478	-0.21%
2019/07/04	1	407.50	1	413.00	414.00	0	518	0.00%
2019/07/02	1	435.00	1	438.00	434.00	0	535	0.00%
2019/07/01	1	430.50	1	433.00	441.00	0	550	0.00%
2019/06/27	0	0.00	1	410.00	412.50	-1	603	-0.17%
2019/06/26	2	403.50	1	411.00	407.50	1	607	0.16%
2019/06/19	3	428.00	4	409.25	428.00	-1	612	-0.16%
2019/05/31	1	383.50	0	0.00	383.50	1	595	0.17%
2019/05/30	0	0.00	2	377.25	379.00	-2	596	-0.34%
2019/05/27	0	0.00	2	381.00	365.00	-2	613	-0.33%
2019/05/20	1	415.00	2	412.50	418.50	-1	608	-0.16%
2019/05/09	1	447.50	0	0.00	437.00	1	647	0.15%
2019/05/03	1	485.00	0	0.00	488.00	1	651	0.15%
2019/05/02	0	0.00	1	487.50	488.50	-1	657	-0.15%
2019/04/29	4	493.00	3	499.00	486.50	1	658	0.15%
2019/04/26	1	510.00	0	0.00	510.00	1	646	0.15%
2019/04/25	1	476.50	1	481.00	490.00	0	615	0.00%
2019/04/22	2	519.50	2	531.00	515.00	0	616	0.00%
2019/04/17	0	0.00	1	486.00	492.00	-1	618	-0.16%
2019/04/16	1	476.00	0	0.00	476.00	1	616	0.16%
2019/04/15	0	0.00	1	462.50	485.00	-1	618	-0.16%
2019/04/12	1	457.00	0	0.00	454.50	1	610	0.16%
2019/04/10	1	481.00	0	0.00	478.50	1	598	0.17%
2019/04/09	1	504.00	1	514.00	489.00	0	588	0.00%
2019/04/08	4	489.50	3	492.33	503.00	1	581	0.17%
2019/04/03	0	0.00	1	503.00	503.00	-1	574	-0.17%
2019/04/02	0	0.00	1	488.50	493.50	-1	563	-0.18%
2019/03/26	0	0.00	1	409.50	415.00	-1	523	-0.19%
2019/03/25	1	403.50	0	0.00	403.50	1	517	0.19%
2019/03/20	0	0.00	2	415.00	420.00	-2	522	-0.38%
2019/03/19	1	408.00	0	0.00	408.00	1	521	0.19%
2019/03/18	1	410.00	0	0.00	410.00	1	525	0.19%
2019/03/13	1	405.50	1	410.00	415.00	0	536	0.00%
2019/03/11	0	0.00	2	414.50	415.50	-2	538	-0.37%
2019/03/08	2	405.75	1	407.00	405.00	1	547	0.18%
2019/03/07	0	0.00	1	410.50	407.00	-1	556	-0.18%
2019/03/06	0	0.00	1	402.00	405.00	-1	561	-0.18%
2019/03/04	3	401.17	0	0.00	397.00	3	565	0.53%
2019/02/25	4	420.00	4	421.00	423.50	0	542	0.00%
2019/02/22	3	417.83	3	424.17	418.00	0	537	0.00%
2019/02/20	0	0.00	1	407.50	404.50	-1	518	-0.19%
2019/02/19	1	402.50	1	407.50	402.50	0	517	0.00%
2019/02/18	1	401.50	0	0.00	401.50	1	514	0.19%
2019/02/15	4	422.25	3	424.17	419.00	1	502	0.20%
2019/02/14	9	455.11	11	456.14	453.50	-2	483	-0.41%
2019/02/12	1	441.00	1	440.50	440.00	0	462	0.00%
2019/02/11	2	425.75	2	428.50	428.00	0	456	0.00%
2019/01/30	0	0.00	2	422.50	425.00	-2	456	-0.44%
2019/01/29	3	414.50	1	413.50	418.50	2	452	0.44%
2019/01/28	6	435.58	4	437.00	433.50	2	449	0.45%
2019/01/25	0	0.00	1	425.00	430.00	-1	452	-0.22%
2019/01/24	1	421.50	1	427.00	421.50	0	458	0.00%
2019/01/23	1	427.50	1	427.50	427.50	0	460	0.00%
2019/01/22	1	428.00	1	430.00	420.00	0	453	0.00%
2019/01/18	1	422.00	1	424.00	420.00	0	444	0.00%
2019/01/16	1	419.50	1	428.50	419.50	0	442	0.00%
2019/01/15	1	421.50	0	0.00	423.50	1	429	0.23%
2019/01/11	2	441.00	3	441.00	436.00	-1	408	-0.24%
2019/01/09	3	452.17	3	453.17	447.00	0	398	0.00%
2019/01/08	1	495.50	0	0.00	470.50	1	369	0.27%
2019/01/07	2	521.50	0	0.00	509.00	2	359	0.56%
2019/01/04	4	509.00	2	515.00	518.00	2	355	0.56%
2019/01/03	0	0.00	2	531.50	533.00	-2	355	-0.56%
2018/12/28	3	524.67	1	529.00	520.00	2	360	0.56%
2018/12/27	0	0.00	1	536.00	535.00	-1	366	-0.27%
2018/12/26	2	540.00	2	538.50	528.00	0	370	0.00%
2018/12/25	1	532.00	0	0.00	536.00	1	375	0.27%
2018/12/24	3	538.67	3	532.67	542.00	0	382	0.00%
2018/12/22	0	0.00	2	537.50	526.00	-2	377	-0.53%
2018/12/21	0	0.00	1	520.00	521.00	-1	372	-0.27%
2018/12/14	1	503.00	1	503.00	498.50	0	367	0.00%
2018/12/13	2	520.00	3	522.33	520.00	-1	368	-0.27%
2018/12/12	1	500.00	1	505.00	505.00	0	364	0.00%
2018/12/11	4	493.00	4	492.75	493.00	0	368	0.00%
2018/12/07	0	0.00	2	497.25	503.00	-2	375	-0.53%
2018/12/06	3	488.83	0	0.00	468.00	3	368	0.81%
2018/12/05	1	490.00	1	500.00	503.00	0	366	0.00%
2018/12/04	1	509.00	0	0.00	506.00	1	365	0.27%
2018/12/03	1	520.00	0	0.00	520.00	1	364	0.27%
2018/11/30	1	492.00	1	495.00	486.00	0	354	0.00%
2018/11/29	2	480.00	2	457.00	480.00	0	354	0.00%
2018/11/28	2	449.50	2	439.00	449.50	0	349	0.00%
2018/11/27	0	0.00	2	438.25	440.50	-2	345	-0.58%
2018/11/23	1	418.50	0	0.00	413.00	1	347	0.29%
2018/11/22	0	0.00	2	435.00	422.00	-2	349	-0.57%
2018/11/07	1	413.00	1	421.00	420.00	0	378	0.00%
2018/11/06	1	425.50	0	0.00	411.50	1	378	0.26%
2018/11/02	2	470.50	1	481.50	450.00	1	385	0.26%
2018/11/01	0	0.00	2	443.00	458.50	-2	390	-0.51%
2018/10/31	1	416.50	1	423.50	417.00	0	385	0.00%
2018/10/26	1	396.50	0	0.00	387.50	1	390	0.26%
2018/10/19	0	0.00	1	422.00	426.50	-1	380	-0.26%
2018/10/18	2	416.50	1	421.00	419.50	1	375	0.27%
2018/10/17	0	0.00	1	448.50	433.00	-1	369	-0.27%
2018/10/16	1	423.00	1	431.00	438.50	0	363	0.00%
2018/10/09	2	437.25	0	0.00	430.00	2	341	0.59%
2018/10/08	1	445.00	2	442.25	450.00	-1	337	-0.30%
2018/10/05	2	442.25	1	453.00	459.00	1	334	0.30%
2018/10/03	0	0.00	1	492.00	486.50	-1	320	-0.31%
2018/10/02	2	450.00	2	468.00	474.00	0	315	0.00%
2018/09/26	1	480.50	0	0.00	480.00	1	324	0.31%
2018/09/20	0	0.00	1	482.00	485.00	-1	323	-0.31%
2018/09/19	1	475.50	0	0.00	476.50	1	322	0.31%
2018/09/14	3	509.67	2	511.50	510.00	1	306	0.33%
2018/09/10	0	0.00	2	557.00	540.00	-2	294	-0.68%
2018/09/06	2	590.00	1	595.00	590.00	1	291	0.34%
2018/09/05	0	0.00	1	611.00	605.00	-1	289	-0.34%
2018/09/03	1	592.00	0	0.00	594.00	1	280	0.36%
2018/08/23	0	593.00	0	0.00	588.00	0	299	0.00%
2018/08/10	2	749.00	1	759.00	728.00	1	252	0.40%
2018/08/08	1	804.00	0	0.00	794.00	1	241	0.41%
2018/08/06	0	0.00	1	862.00	899.00	-1	226	-0.44%
2018/08/03	1	845.00	2	803.00	845.00	-1	221	-0.45%
2018/07/09	0	0.00	1	722.00	765.00	-1	248	-0.40%
2018/07/06	1	707.00	0	0.00	722.00	1	241	0.41%
2018/06/21	1	806.00	0	0.00	806.00	1	298	0.33%
2018/06/13	1	870.00	0	0.00	871.00	1	327	0.31%
2018/06/06	1	875.00	1	888.00	875.00	0	316	0.00%
2018/06/05	2	876.00	2	870.00	876.00	0	313	0.00%
2018/06/04	1	818.00	3	825.00	863.00	-2	304	-0.66%
2018/05/31	1	804.00	1	810.00	807.00	0	300	0.00%
2018/05/29	2	789.50	2	792.00	790.00	0	310	0.00%
2018/05/25	1	788.00	0	0.00	787.00	1	315	0.32%
2018/05/18	0	0.00	1	794.00	796.00	-1	331	-0.30%
2018/05/17	1	781.00	0	0.00	781.00	1	334	0.30%
2018/05/10	0	0.00	2	777.00	800.00	-2	339	-0.59%
2018/05/09	1	751.00	0	0.00	751.00	1	331	0.30%
2018/04/27	1	783.00	1	777.00	783.00	0	341	0.00%
2018/04/11	1	820.00	0	0.00	820.00	1	354	0.28%
2018/04/10	0	0.00	1	825.00	817.00	-1	364	-0.27%
2018/04/09	1	815.00	1	827.00	815.00	0	363	0.00%
2018/04/03	1	794.00	1	784.00	794.00	0	361	0.00%
2018/04/02	1	770.00	1	792.00	756.00	0	364	0.00%
2018/03/30	1	795.00	0	0.00	795.00	1	367	0.27%
2018/03/28	1	805.00	3	777.00	797.00	-2	361	-0.55%
2018/03/27	2	745.00	2	739.00	745.00	0	348	0.00%
2018/03/26	4	727.25	2	730.00	721.00	2	335	0.60%
2018/03/20	1	860.00	0	0.00	816.00	1	298	0.34%
2018/02/02	0	0.00	1	1175.00	1165.00	-1	268	-0.37%
2018/01/25	1	1200.00	0	0.00	1190.00	1	290	0.34%
2018/01/22	1	1125.00	0	0.00	1120.00	1	286	0.35%
2018/01/17	1	1120.00	1	1135.00	1120.00	0	284	0.00%