台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    776
  • 漲跌
    ▼14
  • 漲幅
    -1.77%
  • 成交量
    517
  • 產業
    上櫃 半導體類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精測 (6510)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20650700750800850900950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1791.0000.00776.000.17380.01%
2025/02/180.1840.0000.00831.000.17540.01%
2025/02/170.1850.0600.00834.000.17660.01%
2025/02/130.1845.0000.00852.000.17970.01%
2025/02/121.1850.002859.00847.00-0.9803-0.11%
2025/02/110.1791.7700.00797.000.18120.01%
2025/02/101788.0000.00793.0018310.12%
2025/02/070.1793.2500.00786.000.18450.01%
2025/02/060.1796.6000.00791.000.18590.01%
2025/02/041737.0000.00759.0018900.11%
2025/01/221.1814.1900.00808.001.18990.12%
2025/01/130.5770.9500.00771.000.59010.06%
2025/01/100.2804.370.2818.00815.0008940.00%
2025/01/090.2826.2200.00786.000.28980.02%
2025/01/060823.0000.00823.0008980.00%
2025/01/031.1835.1400.00859.001.18930.12%
2025/01/020.2864.5000.00811.000.28780.02%
2024/12/310.2867.5000.00882.000.28680.02%
2024/12/300.1876.3000.00869.000.18730.01%
2024/12/270.1879.3100.00878.000.18720.01%
2024/12/2600.000.1865.00880.00-0.1891-0.01%
2024/12/251.1886.401888.00888.000.19040.01%
2024/12/240.2837.0000.00831.000.28990.02%
2024/12/230828.0000.00846.0008910.00%
2024/12/190842.001827.00847.00-1864-0.11%
2024/12/120876.0000.00870.0008250.00%
2024/12/1100.000.1899.00886.00-0.1816-0.02%
2024/12/060.1925.0000.00909.000.17670.02%
2024/12/050.3898.540.2903.38916.000.17370.01%
2024/12/030.3773.170.3741.83758.0007010.00%
2024/11/290.1727.380.1730.00730.0006780.00%
2024/11/281702.001695.00695.0006670.00%
2024/11/260.1709.2700.00706.000.16560.01%
2024/11/220741.000.5758.26740.00-0.4640-0.07%
2024/11/210.2745.3300.00746.000.26340.02%
2024/11/200.5747.751739.00727.00-0.5630-0.08%
2024/11/1900.001.7729.18736.00-1.7617-0.28%
2024/11/180.1718.0000.00715.000.16050.02%
2024/11/152.1732.623.4729.62723.00-1.3594-0.22%
2024/11/142.1733.071720.00720.001.15760.19%
2024/11/132.7730.232.6733.80734.000.15640.02%
2024/11/120.2699.670709.00700.000.15440.02%
2024/11/111.4705.641.8707.81704.00-0.4524-0.08%
2024/11/0700.000.1666.00687.00-0.1475-0.02%
2024/11/060.3632.670.2640.51625.000.14550.01%
2024/10/180570.0000.00561.0003410.01%
2024/10/160.1573.001580.00577.00-1325-0.29%
2024/10/1100.001557.00557.00-1294-0.34%
2024/10/091560.001561.00537.0002790.00%
2024/10/0700.006555.00555.00-6262-2.29%
2024/10/0400.001542.00542.00-1256-0.39%
2024/09/3000.001525.00523.00-1247-0.40%
2024/09/2700.003568.00549.00-3221-1.35%
2024/09/2600.002546.50537.00-2194-1.03%
2024/09/2500.001518.00517.00-1178-0.56%
2024/09/181500.0000.00497.5011700.59%
2024/09/1600.001507.00503.00-1170-0.59%
2024/09/060489.5000.00471.5001650.01%
2024/09/050.1484.0000.00481.500.11630.03%
2024/09/040467.5000.00460.5001600.02%
2024/08/290.1502.0000.00497.000.11530.03%
2024/08/281490.001490.52490.500151-0.03%
2024/08/230.1502.0000.00500.000.11530.06%
2024/08/061400.0000.00401.0011310.76%
2024/08/0100.001460.00458.50-1122-0.82%
2024/07/3100.000439.00430.500117-0.01%
2024/07/260434.0000.00432.0001140.01%
2024/07/231437.5000.00440.5011210.82%
2024/07/081.1495.2600.00489.501.11420.75%
2024/07/051476.0000.00478.0011360.73%
2024/06/191481.5000.00477.5011310.76%
2024/05/2100.000.1447.00446.00-0.1149-0.08%
2024/05/100456.0000.00462.5001760.01%
2024/05/080465.5000.00464.0001760.01%
2024/05/070469.5000.00467.0001750.01%
2024/05/020472.0000.00471.0001740.01%
2024/04/290479.000.1477.96480.000173-0.01%
2024/04/160485.0000.00481.0001660.02%
2024/04/011512.0000.00511.0011710.58%
2024/03/290521.0000.00519.0001730.01%
2024/03/131528.0000.00525.0012010.50%
2024/03/110.1516.9900.00521.000.12220.04%
2024/03/082518.0000.00520.0022270.88%
2024/03/060549.0000.00542.0002330.01%
2024/02/261562.0000.00562.0012790.36%
2024/02/230570.0000.00561.0002780.01%
〈精測法說〉Q1估是歷年最旺 美國市場將是未來成長重點Anue鉅亨-8天前
精測 相關文章