長科* (6548)-兆豐-公益券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	39.40	0	0.00	39.40	5	2,348	0.21%
2024/05/09	0	0.00	1	39.45	39.30	-1	2,278	-0.04%
2024/05/03	0	0.00	2	39.65	39.65	-2	2,165	-0.09%
2024/05/02	5	40.05	47	40.05	40.20	-42	2,133	-1.97%
2024/04/30	6	40.64	6	40.80	40.60	0	2,112	0.00%
2024/04/29	21	40.36	1	40.60	40.20	20	2,070	0.97%
2024/04/26	16	40.37	10	40.68	40.35	6	2,005	0.30%
2024/04/25	28	41.13	0	0.00	41.55	28	1,885	1.49%
2024/04/24	1	38.20	3	39.73	40.50	-2	1,599	-0.13%
2024/04/19	0	0.00	1	36.10	36.15	-1	1,417	-0.07%
2024/04/17	1	37.90	0	0.00	37.45	1	1,355	0.07%
2024/04/16	0	0.00	10	36.35	36.05	-10	1,312	-0.76%
2024/04/12	0	0.00	2	37.65	37.35	-2	1,218	-0.16%
2024/04/08	7	37.26	6	37.40	37.30	1	1,047	0.10%
2024/03/07	13	33.65	3	33.58	33.55	10	954	1.05%
2024/02/21	0	0.00	0.1	34.70	34.70	-0.1	875	-0.02%
2024/02/20	0	0.00	0.1	35.50	34.65	-0.1	868	-0.01%
2024/02/19	0	0.00	0.2	35.20	34.90	-0.2	847	-0.02%
2024/02/16	0	0.00	1	34.50	34.85	-1	812	-0.12%
2024/02/02	0	0.00	0.4	34.53	33.00	-0.4	756	-0.05%
2023/12/27	0	34.20	0	0.00	34.00	0	850	0.00%
2023/12/22	0.1	32.35	0	0.00	32.15	0.1	793	0.01%
2023/11/08	0.1	33.40	0	0.00	33.10	0.1	1,080	0.01%
2023/10/18	0	0.00	0.9	31.50	31.40	-0.9	1,697	-0.05%
2023/10/13	0	0.00	0	32.90	32.55	0	1,979	0.00%
2023/10/11	0.4	32.06	0	0.00	31.80	0.4	2,200	0.02%
2023/10/04	0.1	33.60	0	0.00	33.40	0.1	2,621	0.00%
2023/09/26	0.1	33.40	0	0.00	33.25	0.1	2,791	0.00%
2023/09/22	0.1	33.90	0	0.00	33.65	0.1	2,838	0.00%
2023/09/21	0.1	33.90	0	0.00	33.80	0.1	2,850	0.00%
2023/09/15	0	35.70	0	0.00	35.60	0	2,880	0.00%
2023/09/06	0.1	35.30	0	0.00	35.15	0.1	2,893	0.00%
2023/09/05	1	35.25	0	0.00	35.60	1	2,878	0.03%
2023/08/18	0.1	35.00	0	0.00	34.60	0.1	2,977	0.00%
2023/08/15	0	0.00	1	34.65	34.40	-1	2,992	-0.03%
2023/07/28	1.1	36.03	0	0.00	36.20	1.1	2,798	0.04%
2023/07/26	0.5	37.70	0	37.90	37.30	0.5	2,679	0.02%
2023/07/21	0.1	37.70	0	0.00	37.60	0.1	2,633	0.00%
2023/07/17	0.2	37.13	0	0.00	36.80	0.2	2,396	0.01%
2023/07/13	0.2	35.90	0	0.00	35.80	0.2	2,258	0.01%
2023/07/12	0.1	38.15	0	0.00	38.10	0.1	2,087	0.00%
2023/06/15	0	0.00	3	41.15	41.95	-3	3,089	-0.10%
2023/06/13	0	0.00	2	40.65	40.35	-2	3,131	-0.06%
2023/06/12	6	40.94	0	0.00	40.60	6	3,137	0.19%
2023/06/06	1	44.30	0	0.00	43.50	1	3,331	0.03%
2023/04/26	2	41.20	0	0.00	41.30	2	3,820	0.05%
2023/04/17	2	45.35	0	0.00	45.10	2	3,516	0.06%
2023/04/12	4	44.98	1	44.75	44.40	3	3,325	0.09%
2023/04/11	5	44.21	0	0.00	44.10	5	3,215	0.16%
2023/04/10	6	44.57	1	44.20	44.50	5	3,123	0.16%
2023/04/07	2.5	46.06	2	46.00	45.35	0.5	3,016	0.02%
2023/03/31	0	0.00	1	41.10	44.85	-1	2,442	-0.04%
2023/03/27	0	0.00	19	41.00	41.05	-19	2,099	-0.90%
2023/03/24	2	40.50	0	0.00	40.50	2	2,034	0.10%
2023/03/09	5	41.35	6	41.04	40.90	-1	1,638	-0.06%
2023/03/07	4	39.33	4	38.40	39.50	0	1,337	0.00%
2023/03/06	3	35.60	2	36.15	38.10	1	1,003	0.10%
2023/02/24	0	0.00	1	34.80	34.45	-1	892	-0.11%
2023/02/23	0	0.00	1	34.90	34.55	-1	887	-0.11%
2023/02/22	0	0.00	2	34.25	34.45	-2	877	-0.23%
2023/02/10	0	0.00	1	33.55	33.30	-1	834	-0.12%
2023/02/08	1	33.90	0	0.00	33.80	1	808	0.12%
2023/02/06	3	34.60	2	34.30	34.80	1	753	0.13%
2023/02/03	3	33.53	0	0.00	34.70	3	692	0.43%
2023/01/31	0	0.00	2	31.30	31.45	-2	553	-0.36%
2023/01/30	0	0.00	2	31.08	31.05	-2	550	-0.36%
2023/01/10	1	30.50	0	0.00	30.30	1	584	0.17%
2022/11/17	0	0.00	1	32.30	32.20	-1	839	-0.12%
2022/10/28	1	28.85	0	0.00	28.75	1	757	0.13%
2022/10/21	2	30.18	0	0.00	30.10	2	766	0.26%
2022/10/20	0	0.00	2	31.80	30.90	-2	756	-0.26%
2022/10/13	3	29.92	0	0.00	29.15	3	734	0.41%
2022/10/11	1	30.50	0	0.00	30.60	1	736	0.14%
2022/10/07	1	32.25	0	0.00	32.25	1	721	0.14%
2022/10/06	1	33.20	0	0.00	33.20	1	712	0.14%
2022/10/04	0	0.00	5	30.75	31.25	-5	642	-0.78%
2022/10/03	5	30.35	0	0.00	30.15	5	637	0.78%
2022/09/21	2	31.70	0	0.00	31.60	2	620	0.32%
2022/09/19	2	32.45	0	0.00	32.30	2	621	0.32%
2022/09/16	2	33.40	0	0.00	33.15	2	613	0.33%
2022/09/15	5	33.97	0	0.00	33.85	5	611	0.82%
2022/08/11	0	0.00	1	82.10	83.50	-1	455	-0.22%
2022/08/08	1	78.70	1	78.60	78.60	0	445	0.00%
2022/07/20	1	81.00	0	0.00	82.00	1	506	0.20%
2022/07/14	0	0.00	0.1	80.60	80.80	-0.1	547	-0.02%
2022/07/07	0	0.00	0.1	72.00	71.30	-0.1	545	-0.02%
2022/07/05	0.1	70.30	0	0.00	72.00	0.1	553	0.02%
2022/06/23	0.1	77.30	0	0.00	77.40	0.1	593	0.02%
2022/04/25	0	0.00	1	93.30	92.20	-1	1,632	-0.06%
2022/03/30	1	104.50	0	0.00	101.50	1	1,973	0.05%
2022/03/11	0	0.00	1	96.70	97.90	-1	2,166	-0.05%
2022/02/25	0	0.00	1	102.00	100.00	-1	2,160	-0.05%
2022/02/24	1	100.00	0	0.00	99.90	1	2,169	0.05%
2022/02/22	1	100.00	1	101.00	102.00	0	2,175	0.00%
2022/02/21	1	104.00	0	0.00	104.00	1	2,180	0.05%
2022/02/18	0	0.00	1	101.50	102.50	-1	2,176	-0.05%
2022/02/16	1	111.00	0	0.00	109.50	1	2,168	0.05%
2022/02/15	3	109.00	4	110.88	109.50	-1	2,135	-0.05%
2022/02/14	1	106.50	1	107.00	106.50	0	2,027	0.00%
2022/02/11	2	109.00	1	108.00	108.00	1	2,000	0.05%
2022/02/09	3	105.67	3	106.50	107.00	0	1,921	0.00%
2022/02/08	1	102.00	2	103.50	105.00	-1	1,860	-0.05%
2022/01/26	0	0.00	3	99.40	98.30	-3	1,834	-0.16%
2022/01/19	1	98.90	2	100.00	98.90	-1	2,162	-0.05%
2022/01/18	1	98.60	0	0.00	98.20	1	2,113	0.05%
2022/01/12	2	95.30	0	0.00	95.90	2	2,178	0.09%
2022/01/07	0	0.00	1	94.50	95.20	-1	2,186	-0.05%
2022/01/06	2	95.40	2	95.20	96.20	0	2,176	0.00%
2021/12/30	0	0.00	2	104.75	104.50	-2	2,078	-0.10%
2021/12/29	1	103.00	1	104.00	104.50	0	2,014	0.00%
2021/12/28	1	102.50	1	103.00	102.00	0	1,996	0.00%
2021/12/27	1	101.50	0	0.00	101.50	1	1,997	0.05%
2021/12/24	2	104.25	1	106.00	104.00	1	1,988	0.05%
2021/12/23	1	103.50	1	103.00	103.50	0	1,943	0.00%
2021/12/22	1	104.50	0	0.00	103.00	1	1,941	0.05%
2021/12/21	0	0.00	1	103.00	102.50	-1	1,913	-0.05%
2021/12/20	1	99.40	2	100.00	99.10	-1	1,853	-0.05%
2021/12/16	0	0.00	1	98.80	98.50	-1	1,798	-0.06%
2021/12/14	0	0.00	1	94.90	94.40	-1	1,773	-0.06%
2021/12/09	1	96.40	0	0.00	97.00	1	1,786	0.06%
2021/12/08	0	0.00	1	100.00	99.20	-1	1,757	-0.06%
2021/12/07	0	0.00	2	99.50	99.40	-2	1,763	-0.11%
2021/12/02	1	96.70	0	0.00	97.50	1	1,836	0.05%
2021/11/29	1	96.80	0	0.00	98.50	1	1,991	0.05%
2021/11/26	1	96.10	0	0.00	98.50	1	2,120	0.05%
2021/11/23	0	0.00	2	101.50	102.00	-2	2,504	-0.08%
2021/11/19	1	100.50	3	101.00	101.00	-2	2,535	-0.08%
2021/11/17	1	103.00	1	102.50	102.50	0	2,589	0.00%
2021/11/15	0	0.00	6	106.09	106.50	-6	2,587	-0.23%
2021/11/12	5	104.50	0	0.00	104.00	5	2,542	0.20%
2021/11/11	1	99.60	0	0.00	99.70	1	2,515	0.04%
2021/11/05	0	101.50	0	0.00	101.50	0	2,620	0.00%
2021/11/04	2	104.75	0	0.00	102.00	2	2,672	0.07%
2021/11/01	1	107.50	6	108.00	107.00	-5	2,665	-0.19%
2021/10/29	5	103.80	1	103.00	104.00	4	2,532	0.16%
2021/10/27	1	102.00	0	0.00	101.50	1	2,492	0.04%
2021/10/26	0	0.00	1	101.50	100.50	-1	2,595	-0.04%
2021/10/22	0	0.00	1	101.50	101.50	-1	2,772	-0.04%
2021/10/21	1	101.50	1	100.50	99.70	0	2,912	0.00%
2021/10/20	3	101.00	1	98.60	101.00	2	3,062	0.07%
2021/10/19	1	98.50	0	0.00	98.10	1	3,158	0.03%
2021/10/15	1	94.00	0	0.00	93.40	1	3,298	0.03%
2021/09/30	0	0.00	1	95.00	95.40	-1	4,443	-0.02%
2021/09/29	0	0.00	10	94.20	94.00	-10	4,546	-0.22%
2021/09/23	1	98.90	1	98.70	99.00	0	4,878	0.00%
2021/09/09	1	100.50	1	101.00	100.00	0	4,973	0.00%
2021/09/08	0	0.00	1	99.00	98.00	-1	4,963	-0.02%
2021/09/07	1	100.00	0	0.00	102.00	1	4,935	0.02%
2021/09/06	3	106.00	0	0.00	103.00	3	4,888	0.06%
2021/09/03	5	108.00	1	107.50	108.50	4	4,843	0.08%
2021/09/02	3	109.83	2	111.25	107.50	1	4,799	0.02%
2021/09/01	3	113.33	1	115.00	112.50	2	4,719	0.04%
2021/08/31	3	110.17	2	111.75	114.00	1	4,599	0.02%
2021/08/30	6	108.00	4	108.38	110.50	2	4,346	0.05%
2021/08/25	1	103.00	1	102.50	100.00	0	4,155	0.00%
2021/08/24	1	100.00	1	102.50	102.50	0	4,119	0.00%
2021/08/23	1	99.30	0	0.00	100.00	1	4,085	0.02%
2021/08/18	2	93.85	1	95.00	95.80	1	3,988	0.03%
2021/08/17	3	94.10	0	0.00	94.70	3	3,958	0.08%
2021/08/16	0	0.00	1	95.00	95.10	-1	3,928	-0.03%
2021/08/13	0	0.00	2	97.40	94.10	-2	3,894	-0.05%
2021/08/11	0	0.00	1	97.20	96.90	-1	3,839	-0.03%
2021/08/10	1	96.10	3	96.67	96.40	-2	3,790	-0.05%
2021/08/09	1	101.00	1	102.00	101.00	0	3,752	0.00%
2021/08/05	2	106.00	3	103.83	106.00	-1	3,688	-0.03%
2021/08/04	13	104.23	13	102.54	101.50	0	3,676	0.00%
2021/08/03	2	102.75	4	103.50	102.50	-2	3,680	-0.05%
2021/07/30	2	102.25	1	105.00	101.50	1	3,643	0.03%
2021/07/28	5	94.98	5	97.00	99.40	0	3,472	0.00%
2021/07/27	2	101.50	1	101.00	97.80	1	3,345	0.03%
2021/07/26	1	106.00	4	100.38	106.00	-3	3,208	-0.09%
2021/07/23	6	99.75	2	102.50	96.60	4	3,051	0.13%
2021/07/22	13	98.90	15	97.98	98.00	-2	2,922	-0.07%
2021/07/21	1	98.20	0	0.00	95.70	1	2,850	0.04%
2021/07/20	1	96.50	2	99.00	99.60	-1	2,769	-0.04%
2021/07/15	0	0.00	1	93.40	95.60	-1	2,601	-0.04%
2021/07/13	2	95.25	0	0.00	96.00	2	2,470	0.08%
2021/07/12	3	96.63	1	98.60	97.00	2	2,299	0.09%
2021/07/09	10	92.14	11.1	91.80	91.10	-1.1	2,150	-0.05%
2021/07/08	7.1	89.01	4	89.45	88.80	3.1	2,055	0.15%
2021/07/07	4	86.80	6.2	89.92	91.40	-2.2	1,859	-0.12%
2021/07/06	2.2	85.64	3	84.73	83.10	-0.8	1,717	-0.05%
2021/07/05	12	83.04	11	82.69	81.40	1	1,649	0.06%
2021/07/02	1	74.90	3	79.53	81.90	-2	1,495	-0.13%
2021/07/01	0	0.00	1	73.10	74.50	-1	1,370	-0.07%
2021/06/25	1	71.50	1	72.20	72.00	0	1,607	0.00%
2021/06/08	0	0.00	2	68.90	65.90	-2	1,827	-0.11%
2021/05/14	0	0.00	1	59.90	58.10	-1	2,563	-0.04%
2021/05/13	0	0.00	1	57.00	59.20	-1	2,612	-0.04%
2021/05/12	1	59.20	0	0.00	59.30	1	2,618	0.04%
2021/05/11	0.1	60.90	0	0.00	59.00	0.1	2,622	0.00%
2021/05/10	0.2	63.50	1	62.30	62.00	-0.8	2,638	-0.03%
2021/05/06	0.1	65.30	0	0.00	62.80	0.1	2,693	0.00%
2021/05/05	2	65.40	5	65.70	65.00	-3	2,743	-0.11%
2021/04/22	3	73.20	1	72.20	70.50	2	3,871	0.05%
2021/04/12	0	0.00	1	75.80	74.80	-1	4,342	-0.02%
2021/04/09	1	75.80	5	76.82	75.80	-4	4,405	-0.09%
2021/04/07	0	0.00	10	73.98	75.00	-10	4,544	-0.22%
2021/04/06	6	75.38	2	75.00	74.30	4	4,541	0.09%
2021/04/01	9	72.91	10	72.61	73.20	-1	4,540	-0.02%
2021/03/31	8	72.76	0	0.00	72.80	8	4,548	0.18%
2021/03/30	5	74.04	4	73.10	71.70	1	4,512	0.02%
2021/03/29	0	0.00	1	70.80	70.10	-1	4,370	-0.02%
2021/03/23	2	68.30	1	70.74	69.00	1	4,373	0.02%
2021/03/22	2	70.05	0	0.00	70.80	2	4,331	0.05%
2021/03/19	1	68.70	0	0.00	67.60	1	4,254	0.02%
2021/03/17	0	0.00	4	67.70	67.10	-4	4,292	-0.09%
2021/03/15	0	0.00	1	66.00	65.60	-1	4,405	-0.02%
2021/03/12	1	65.00	0	0.00	65.00	1	4,595	0.02%
2021/03/11	0	0.00	1	65.00	65.50	-1	4,653	-0.02%
2021/03/09	0.2	62.60	0	0.00	63.40	0.2	4,823	0.00%
2021/03/08	0.1	64.70	0	0.00	63.40	0.1	4,972	0.00%
2021/03/05	2	64.75	0	0.00	64.60	2	5,301	0.04%
2021/03/04	2	65.80	1	65.70	65.80	1	5,556	0.02%
2021/03/03	0	0.00	1	67.00	66.90	-1	5,939	-0.02%
2021/02/25	0	0.00	5	68.40	68.00	-5	6,015	-0.08%
2021/02/24	5	67.20	0	0.00	67.20	5	6,019	0.08%
2021/02/23	1	69.70	10	68.60	69.70	-9	5,981	-0.15%
2021/02/22	6	67.23	0	0.00	67.80	6	5,894	0.10%
2021/02/19	6	68.02	3	68.80	67.00	3	5,883	0.05%
2021/02/18	4	68.03	0	0.00	68.00	4	5,901	0.07%
2021/02/17	0	0.00	10	67.02	68.70	-10	5,755	-0.17%
2021/02/05	1	65.00	3	65.50	64.80	-2	5,623	-0.04%
2021/02/04	9	66.37	1	65.30	65.00	8	5,611	0.14%
2021/02/03	1	63.50	0	0.00	65.10	1	5,566	0.02%
2021/02/02	6	65.00	6	63.50	65.00	0	5,581	0.00%
2021/01/28	4.4	62.73	4	63.00	62.90	0.4	5,545	0.01%
2021/01/27	2	63.70	0	0.00	63.70	2	5,514	0.04%
2021/01/26	1	65.10	9	66.80	65.00	-8	5,498	-0.15%
2021/01/25	8	67.40	0	0.00	66.00	8	5,423	0.15%
2021/01/22	1	65.90	2	65.85	65.50	-1	5,293	-0.02%
2021/01/21	2	64.10	2	65.40	65.90	0	5,248	0.00%
2021/01/20	6	64.43	8.2	66.15	61.20	-2.2	5,186	-0.04%
2021/01/19	11	61.27	13	61.52	63.60	-2	4,990	-0.04%
2021/01/12	0	0.00	1	60.40	58.70	-1	5,604	-0.02%
2021/01/11	11	62.63	2	61.30	61.20	9	5,567	0.16%
2021/01/08	12	62.19	23	63.14	62.20	-11	5,595	-0.20%
2021/01/07	28	63.57	29.2	61.21	64.00	-1.2	5,551	-0.02%
2021/01/06	7	62.01	10	62.26	60.60	-3	5,458	-0.05%
2021/01/04	11	60.02	5	59.86	59.80	6	5,286	0.11%
2020/12/29	1	54.90	0	0.00	55.00	1	5,098	0.02%
2020/12/22	1	53.30	0	0.00	52.20	1	5,037	0.02%
2020/12/21	1	54.00	0	0.00	53.90	1	5,062	0.02%
2020/12/15	0	53.00	0	0.00	52.90	0	5,457	0.00%
2020/12/11	1	54.90	0	0.00	55.90	1	5,627	0.02%
2020/12/10	1	56.30	0	0.00	56.10	1	5,590	0.02%
2020/12/09	0.2	59.20	0	0.00	59.30	0.2	5,493	0.00%
2020/12/08	1	61.80	1	62.60	60.70	0	5,456	0.00%
2020/12/07	2	58.50	0	0.00	59.50	2	5,322	0.04%
2020/12/04	2.1	58.25	0	0.00	57.90	2.1	5,298	0.04%
2020/12/03	0.1	58.60	0	0.00	59.00	0.1	5,224	0.00%
2020/12/02	22	60.52	24	58.60	60.70	-2	5,136	-0.04%
2020/12/01	2	61.90	4	59.20	57.50	-2	4,998	-0.04%
2020/11/30	12	57.16	2	59.50	59.50	10	4,686	0.21%
2020/11/27	2	51.70	7	53.59	54.10	-5	4,450	-0.11%
2020/11/26	2	48.25	4	48.75	49.25	-2	4,072	-0.05%
2020/11/24	1	47.55	0	0.00	47.90	1	4,128	0.02%
2020/11/23	5	47.59	5	47.35	47.45	0	4,148	0.00%
2020/11/20	0	0.00	1	47.30	47.55	-1	4,122	-0.02%
2020/11/19	1	47.25	0	0.00	47.40	1	4,092	0.02%
2020/11/18	0	0.00	5	47.69	47.80	-5	4,069	-0.12%
2020/11/17	7	47.17	2	46.90	47.05	5	4,047	0.12%
2020/11/13	3	46.00	3	46.45	46.55	0	4,040	0.00%
2020/11/12	1	46.95	3	47.65	46.45	-2	4,067	-0.05%
2020/11/10	2	46.70	2	47.45	46.60	0	4,060	0.00%
2020/10/30	1	47.00	0	0.00	45.70	1	4,243	0.02%
2020/10/29	1	47.05	3	46.80	47.45	-2	4,170	-0.05%
2020/10/28	4	48.49	0	0.00	48.15	4	4,101	0.10%
2020/10/27	4	48.23	2	47.93	48.05	2	3,974	0.05%
2020/10/26	15	47.64	15	46.21	48.20	0	3,749	0.00%
2020/10/23	8	44.96	5	45.16	44.70	3	3,515	0.09%
2020/10/22	0	0.00	4	43.46	45.00	-4	3,248	-0.12%
2020/10/21	1	41.90	4	42.75	41.45	-3	3,008	-0.10%
2020/10/16	1	41.20	2	40.70	41.15	-1	2,908	-0.03%
2020/10/15	3	42.42	0	0.00	42.60	3	2,841	0.11%
2020/10/14	0	0.00	1	42.05	41.20	-1	2,771	-0.04%
2020/10/13	4	41.05	1	41.40	41.40	3	2,740	0.11%
2020/10/12	1	41.60	1	41.25	41.25	0	2,698	0.00%
2020/10/08	0	0.00	1	39.70	39.70	-1	2,636	-0.04%
2020/09/29	2	37.50	0	0.00	37.50	2	2,519	0.08%
2020/09/24	0	0.00	1	37.00	37.00	-1	2,429	-0.04%
2020/09/22	0	0.00	20	38.40	38.35	-20	2,350	-0.85%
2020/09/21	2	41.50	6	40.43	39.70	-4	2,270	-0.18%
2020/09/18	28	43.19	1	43.00	42.40	27	2,166	1.25%
2020/09/17	0	0.00	2	40.30	40.80	-2	1,898	-0.11%
2020/08/31	6	38.55	0	0.00	38.75	6	1,338	0.45%
2020/08/17	5	38.65	0	0.00	37.80	5	1,088	0.46%
2020/08/14	1	36.05	0	0.00	37.70	1	1,056	0.09%
2020/08/13	0	0.00	1	37.15	37.00	-1	1,038	-0.10%
2020/08/11	14	39.15	16	38.93	39.10	-2	971	-0.21%
2020/08/10	3	37.88	0	0.00	38.95	3	896	0.33%
2020/08/06	0	0.00	3	35.38	36.50	-3	682	-0.44%
2020/08/04	7	31.94	0	0.00	31.90	7	614	1.14%
2020/08/03	5	31.72	5	32.04	31.85	0	619	0.00%
2020/07/30	0	0.00	10	31.49	32.20	-10	628	-1.59%
2020/07/23	1	33.00	1	32.30	31.80	0	631	0.00%
2020/07/06	0	0.00	4	30.20	30.15	-4	542	-0.74%
2020/06/30	3	30.00	0	0.00	29.95	3	534	0.56%
2020/06/03	5	31.50	1	31.75	31.80	4	571	0.70%
2020/06/01	0	0.00	1	31.00	31.80	-1	535	-0.19%
2020/05/29	0	0.00	2	30.80	30.55	-2	526	-0.38%
2020/05/28	3	30.78	0	0.00	30.90	3	528	0.57%
2020/05/27	3	32.20	0	0.00	31.20	3	524	0.57%
2020/05/26	2	30.60	1	30.95	32.30	1	488	0.20%
2020/05/25	1	29.05	0	0.00	29.40	1	444	0.23%
2020/05/19	0	0.00	1	28.40	28.45	-1	431	-0.23%
2020/05/07	2	31.20	0	0.00	31.20	2	394	0.51%
2020/04/21	2	26.50	2	26.85	26.55	0	375	0.00%
2019/12/27	1	35.20	1	34.70	34.55	0	651	0.00%
2019/11/05	0	0.00	1	36.80	36.80	-1	783	-0.13%
2019/10/31	8	37.92	9	37.70	37.70	-1	748	-0.13%
2019/10/30	6	37.05	6	37.48	37.85	0	729	0.00%
2019/10/29	20	36.63	20	37.43	36.70	0	700	0.00%
2019/10/28	4	38.78	2	38.70	38.70	2	661	0.30%
2019/10/25	0	0.00	1	37.35	38.85	-1	560	-0.18%
2019/10/16	2	34.50	2	34.45	34.75	0	434	0.00%
2019/10/14	1	34.85	0	0.00	34.70	1	423	0.24%
2019/09/12	1	35.20	0	0.00	35.40	1	254	0.39%
2019/09/11	148	39.02	220	40.66	35.90	-72	227	-31.64%	大買/大賣/
2019/09/10	2	37.70	0	0.00	37.70	2	55	3.60%
2019/08/28	1.2	310.83	0	0.00	312.00	1.2	29	4.08%
2019/08/23	6	307.00	0	0.00	307.00	6	26	22.73%
2019/07/29	2	275.25	2	276.50	276.00	0	14	0.00%
2019/07/26	2	271.50	3	271.00	272.00	-1	13	-7.23%
2019/07/25	1	265.50	0	0.00	265.50	1	13	7.60%
2019/07/23	1	264.50	1	267.00	267.00	0	13	0.00%
2019/07/19	1	262.50	1	265.50	265.50	0	13	0.00%
2019/07/16	0	0.00	1	264.00	265.00	-1	13	-7.45%
2019/07/15	2	278.75	1	279.50	279.00	1	12	7.94%
2019/07/08	1	267.00	1	271.00	270.00	0	10	0.00%
2019/06/27	0	0.00	1	263.50	263.50	-1	12	-8.16%
2019/06/26	1	262.50	0	0.00	262.50	1	12	8.20%
2018/01/09	0	0.00	1	490.00	490.00	-1	112	-0.89%
2018/01/05	1	494.50	2	499.00	494.50	-1	105	-0.95%
2018/01/04	0	0.00	1	443.00	481.00	-1	96	-1.03%
2018/01/03	0	0.00	1	435.00	437.50	-1	85	-1.17%
2018/01/02	0	0.00	1	430.00	433.00	-1	83	-1.20%