尖點 (8021)-兆豐-公益券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	30.07	0	0.00	30.00	3	503	0.60%
2024/05/09	0	0.00	0.1	30.35	30.50	-0.1	509	-0.01%
2024/05/08	3	30.15	0	0.00	30.65	3	503	0.60%
2024/05/02	1	29.80	0	0.00	29.55	1	488	0.20%
2024/04/16	2	29.40	0	0.00	29.65	2	781	0.26%
2024/04/11	0	0.00	0.1	30.30	30.40	-0.1	755	-0.01%
2024/04/10	0	0.00	1	30.70	30.65	-1	736	-0.14%
2024/04/01	0	0.00	1	29.10	29.15	-1	664	-0.15%
2024/03/26	0	0.00	2	29.20	28.80	-2	651	-0.31%
2024/03/25	0	0.00	1	29.10	29.10	-1	646	-0.15%
2024/03/22	0	0.00	6	28.36	28.80	-6	644	-0.93%
2024/03/18	5	27.60	0	0.00	27.50	5	636	0.79%
2024/03/15	1	27.65	5	27.71	27.60	-4	634	-0.63%
2024/03/12	0	28.95	0	0.00	28.40	0	628	0.00%
2024/03/08	1	28.30	0	0.00	28.05	1	629	0.16%
2024/03/05	1	28.30	0	0.00	28.40	1	625	0.16%
2024/03/01	1	28.70	0	0.00	28.70	1	615	0.16%
2024/02/29	1	29.00	1	28.85	28.95	0	612	0.00%
2024/02/27	2	29.10	0	0.00	29.10	2	605	0.33%
2024/02/22	0	0.00	97.1	29.18	29.40	-97.1	577	-16.81%
2024/02/21	0	0.00	30	29.15	29.15	-30	568	-5.28%
2024/02/05	0	0.00	2	28.05	28.20	-2	550	-0.36%
2024/02/02	0	0.00	1	28.10	28.15	-1	550	-0.18%
2024/01/25	1	28.30	0	0.00	28.20	1	537	0.19%
2024/01/24	0	0.00	1	28.90	28.15	-1	532	-0.19%
2024/01/22	0	0.00	0.1	27.90	28.05	-0.1	510	-0.02%
2024/01/19	25	27.80	0	0.00	27.85	25	505	4.95%
2024/01/18	1	27.95	0	0.00	28.25	1	495	0.20%
2024/01/17	83	29.53	4	30.55	28.40	79	474	16.66%
2024/01/16	22	29.10	3	29.28	29.50	19	297	6.38%
2023/12/22	1	27.75	0	0.00	27.75	1	186	0.54%
2023/12/21	3	27.70	0	0.00	27.70	3	187	1.60%
2023/12/01	0	0.00	1	27.95	28.00	-1	172	-0.58%
2023/11/02	1	26.85	0	0.00	27.00	1	240	0.41%
2023/09/04	4	28.20	0	0.00	28.25	4	1,117	0.36%
2023/09/01	1	28.10	1	28.35	28.40	0	1,125	0.00%
2023/08/22	3	27.30	0	0.00	27.15	3	1,250	0.24%
2023/08/17	1	27.35	0	0.00	27.60	1	1,250	0.08%
2023/08/10	1	27.65	3	27.40	27.45	-2	1,225	-0.16%
2023/08/09	0	0.00	2	28.68	28.75	-2	1,201	-0.17%
2023/08/08	1	29.55	0	0.00	29.30	1	1,187	0.08%
2023/08/07	2	29.35	0	0.00	29.55	2	1,180	0.17%
2023/08/02	0	0.00	5	34.50	33.85	-5	1,120	-0.45%
2023/08/01	0	0.00	1	34.55	34.25	-1	1,076	-0.09%
2023/07/31	3	34.15	2	34.13	33.75	1	1,036	0.10%
2023/07/28	2	33.73	0	0.00	33.80	2	1,011	0.20%
2023/07/27	1	33.30	4	33.55	33.45	-3	991	-0.30%
2023/07/26	1	33.95	35	33.65	33.65	-34	964	-3.53%
2023/07/25	1	34.50	1	34.80	34.70	0	946	0.00%
2023/07/24	2	33.58	0	0.00	33.65	2	920	0.22%
2023/07/21	3	34.75	0	0.00	34.60	3	895	0.33%
2023/07/20	36	35.06	1	35.15	34.75	35	843	4.15%
2023/07/19	0	0.00	16	33.33	33.15	-16	764	-2.09%
2023/07/18	0	0.00	1	34.50	34.00	-1	746	-0.13%
2023/07/17	17	35.44	7	34.90	34.80	10	702	1.42%
2023/07/14	1	34.10	2	33.55	33.95	-1	625	-0.16%
2023/07/12	0	0.00	1	31.20	31.25	-1	477	-0.21%
2023/07/07	0	0.00	1	30.25	30.15	-1	468	-0.21%
2023/07/05	0	0.00	4	30.65	30.50	-4	461	-0.87%
2023/07/04	1	30.45	0	0.00	30.30	1	457	0.22%
2023/06/30	1	30.25	0	0.00	30.25	1	453	0.22%
2023/06/27	0	0.00	2	30.60	30.25	-2	451	-0.44%
2023/06/26	6	30.41	0	0.00	30.35	6	451	1.33%
2023/06/21	0	0.00	5	30.90	30.80	-5	450	-1.11%
2023/06/12	2	31.80	0	0.00	32.05	2	415	0.48%
2023/06/05	5	32.10	0	0.00	31.90	5	352	1.42%
2023/06/02	4	31.86	0	0.00	32.50	4	332	1.20%
2023/05/25	0	0.00	1	30.15	30.05	-1	259	-0.39%
2023/05/22	1	29.65	0	0.00	29.70	1	288	0.35%
2023/05/19	0	0.00	1	30.10	29.65	-1	291	-0.34%
2023/05/11	1	29.25	0	0.00	29.10	1	295	0.34%
2023/05/09	0	0.00	1	30.50	29.65	-1	294	-0.34%
2023/05/04	0	0.00	1	29.65	29.65	-1	272	-0.37%
2023/04/27	0	0.00	3	28.75	28.70	-3	269	-1.11%
2023/04/21	1	29.00	2	29.10	29.00	-1	265	-0.38%
2023/04/20	1	29.45	0	0.00	29.30	1	260	0.38%
2023/04/17	0	0.00	1	29.90	30.10	-1	256	-0.39%
2023/04/07	1	29.55	0	0.00	29.60	1	266	0.38%
2023/04/06	0	29.65	0	0.00	29.55	0	281	0.00%
2023/03/31	1	29.50	0	0.00	29.50	1	286	0.35%
2023/03/29	1	29.35	0	0.00	29.35	1	293	0.34%
2023/03/23	0	29.80	0	0.00	29.75	0	297	0.00%
2023/03/22	0	29.80	0	0.00	29.60	0	294	0.00%
2023/03/21	0	29.50	0	0.00	29.50	0	297	0.00%
2023/03/20	0	29.95	0	0.00	29.25	0	297	0.00%
2023/03/17	0	29.30	0	0.00	29.25	0	297	0.00%
2023/03/16	0	29.40	3	29.15	28.75	-3	296	-1.01%
2023/03/15	0	29.40	0	0.00	29.35	0	294	0.00%
2023/03/14	0	29.65	0	0.00	29.20	0	295	0.00%
2023/03/13	0	29.45	0	0.00	29.35	0	297	0.00%
2023/03/07	0	30.45	0	0.00	30.15	0	291	0.00%
2023/03/06	3	30.10	4	30.06	30.05	-1	289	-0.35%
2023/02/21	3	29.80	0	0.00	29.40	3	270	1.11%
2023/02/08	0	0.00	5	29.35	29.60	-5	358	-1.39%
2023/02/02	1	29.80	0	0.00	29.55	1	380	0.26%
2022/12/29	0	0.00	3	30.60	30.60	-3	531	-0.56%
2022/12/28	0	0.00	3	30.10	29.85	-3	526	-0.57%
2022/12/26	3	30.90	0	0.00	30.75	3	519	0.58%
2022/11/14	5	29.50	0	0.00	29.60	5	534	0.94%
2022/11/09	3	30.35	3	30.95	30.25	0	544	0.00%
2022/11/08	4	29.70	1	30.25	29.45	3	513	0.58%
2022/11/07	0	0.00	70	29.12	29.40	-70	502	-13.93%
2022/11/04	1	29.00	1	29.60	29.15	0	486	0.00%
2022/11/03	0	0.00	5	28.55	28.50	-5	451	-1.11%
2022/10/28	1	28.25	1	29.15	28.00	0	439	0.00%
2022/10/27	0	0.00	30	27.77	27.65	-30	399	-7.50%
2022/08/16	0	0.00	1	29.65	29.60	-1	382	-0.26%
2022/08/10	1	28.85	0	0.00	28.85	1	372	0.27%
2022/07/21	5	28.25	0	0.00	28.40	5	417	1.20%
2022/07/19	0	0.00	6	29.95	30.05	-6	429	-1.40%
2022/07/18	6	29.75	0	0.00	29.80	6	429	1.40%
2022/07/14	0	0.00	3	28.70	28.95	-3	432	-0.69%
2022/07/01	0	0.00	20	29.93	29.25	-20	441	-4.53%
2022/06/30	15	31.28	8	31.22	30.80	7	435	1.61%
2022/06/29	1	31.90	8	31.66	31.90	-7	430	-1.62%
2022/06/24	1	31.00	3	30.80	31.05	-2	442	-0.45%
2022/06/22	12	31.23	8	30.50	30.30	4	442	0.90%
2022/06/21	6	31.55	0	0.00	31.50	6	440	1.36%
2022/06/14	6	32.77	4	32.86	33.10	2	446	0.45%
2022/06/13	0	0.00	5	33.40	33.45	-5	454	-1.10%
2022/06/10	2	34.30	2	34.30	34.25	0	472	0.00%
2022/06/09	3	34.30	0	0.00	34.40	3	476	0.63%
2022/06/07	4	34.55	0	0.00	34.45	4	490	0.82%
2022/06/06	2	34.50	0	0.00	34.50	2	502	0.40%
2022/06/02	3	34.92	0	0.00	34.80	3	529	0.57%
2022/06/01	4	35.09	2	35.03	35.10	2	549	0.36%
2022/05/31	2	34.45	6	34.35	34.45	-4	546	-0.73%
2022/05/30	0	0.00	6	34.30	34.20	-6	550	-1.09%
2022/05/27	0	0.00	3	33.83	33.85	-3	554	-0.54%
2022/05/26	2	33.98	2	33.70	33.60	0	567	0.00%
2022/05/25	4	33.85	0	0.00	33.70	4	620	0.64%
2022/05/24	2	33.55	3	33.78	33.50	-1	647	-0.15%
2022/05/23	4	33.95	6	34.05	34.10	-2	647	-0.31%
2022/05/20	0	0.00	1	33.95	33.90	-1	657	-0.15%
2022/05/19	12	33.53	9	33.74	33.95	3	669	0.45%
2022/05/17	0	0.00	1	34.30	34.20	-1	680	-0.15%
2022/05/16	0	0.00	2	33.88	33.85	-2	676	-0.30%
2022/05/12	0	0.00	10	32.62	32.05	-10	676	-1.48%
2022/05/10	0	0.00	1	33.25	33.40	-1	683	-0.15%
2022/05/09	4	33.38	3	33.15	33.15	1	689	0.14%
2022/05/05	0	0.00	2	34.40	34.40	-2	707	-0.28%
2022/05/03	2	33.25	0	0.00	33.50	2	730	0.27%
2022/04/29	1	33.35	0	0.00	33.35	1	753	0.13%
2022/04/28	4	33.26	4	33.19	33.20	0	768	0.00%
2022/04/27	5	33.34	3	33.08	33.15	2	776	0.26%
2022/04/26	0	0.00	10	33.10	34.20	-10	769	-1.30%
2022/04/25	11	33.74	5	32.75	32.85	6	773	0.78%
2022/04/22	1	34.05	5.1	34.05	34.05	-4.1	763	-0.54%
2022/04/18	0	0.00	1	33.55	33.60	-1	849	-0.12%
2022/04/15	2	33.80	1	33.80	33.70	1	856	0.12%
2022/04/13	3	34.25	10	34.28	34.60	-7	893	-0.78%
2022/04/11	0	0.00	4	34.36	34.15	-4	919	-0.44%
2022/04/08	0	0.00	9	35.39	35.55	-9	930	-0.97%
2022/04/07	2	35.85	0	0.00	35.20	2	950	0.21%
2022/04/06	8	36.08	0	0.00	36.10	8	950	0.84%
2022/04/01	2	36.25	0	0.00	36.40	2	972	0.21%
2022/03/31	10	36.51	0	0.00	36.60	10	1,012	0.99%
2022/03/30	9	37.04	0	0.00	37.10	9	1,015	0.89%
2022/03/18	0	0.00	0	36.75	36.65	0	1,265	0.00%
2022/03/08	1	35.90	0	0.00	35.90	1	1,363	0.07%
2022/03/01	1	38.70	0	0.00	38.80	1	1,465	0.07%
2022/02/21	3	40.00	0	0.00	39.85	3	1,487	0.20%
2022/02/18	2	39.50	0	0.00	39.45	2	1,520	0.13%
2022/02/17	0	0.00	20	39.40	39.40	-20	1,677	-1.19%
2022/02/09	1	39.25	0	0.00	39.85	1	2,016	0.05%
2022/01/19	1	41.20	0	0.00	41.15	1	2,764	0.04%
2022/01/14	0	0.00	4	40.58	40.75	-4	2,767	-0.14%
2022/01/13	0	0.00	2	41.50	41.45	-2	2,764	-0.07%
2022/01/10	0	0.00	7	40.80	41.00	-7	2,752	-0.25%
2022/01/06	0	0.00	3	41.40	41.70	-3	2,730	-0.11%
2022/01/04	25	42.54	0	0.00	42.10	25	2,722	0.92%
2022/01/03	2	42.50	0	0.00	42.75	2	2,715	0.07%
2021/12/28	2	42.15	13	42.12	42.25	-11	2,719	-0.40%
2021/12/27	0	0.00	19	42.11	42.00	-19	2,726	-0.70%
2021/12/24	1	41.15	0	0.00	41.10	1	2,744	0.04%
2021/12/21	2	40.40	0	0.00	40.40	2	2,792	0.07%
2021/12/20	4	39.90	5	40.00	40.50	-1	2,865	-0.03%
2021/12/17	25	41.87	17	41.59	40.75	8	2,897	0.28%
2021/12/16	3	43.10	6	43.02	43.25	-3	2,799	-0.11%
2021/12/15	12	41.92	11	41.91	42.00	1	2,766	0.04%
2021/12/14	3	42.13	3	41.48	41.70	0	2,767	0.00%
2021/12/13	7	42.28	6	41.99	42.30	1	2,768	0.04%
2021/12/10	2	42.10	4	42.00	41.95	-2	2,762	-0.07%
2021/12/09	8	42.48	6	42.51	41.80	2	2,767	0.07%
2021/12/08	5	42.25	5	42.24	42.30	0	2,762	0.00%
2021/12/07	2	42.20	2	42.18	42.20	0	2,746	0.00%
2021/12/03	7	42.11	9	41.96	41.85	-2	2,774	-0.07%
2021/12/02	4	42.23	8	42.13	41.50	-4	2,789	-0.14%
2021/12/01	3	42.35	16	42.31	42.35	-13	2,800	-0.46%
2021/11/30	5	41.72	0	0.00	41.75	5	2,760	0.18%
2021/11/29	13	40.23	6	39.25	40.35	7	2,757	0.25%
2021/11/26	2	41.40	7	40.46	40.30	-5	2,782	-0.18%
2021/11/25	8	41.84	7	41.39	41.30	1	2,779	0.04%
2021/11/24	3	41.20	1	41.30	41.75	2	2,783	0.07%
2021/11/23	0	0.00	1	40.85	40.85	-1	2,789	-0.04%
2021/11/22	0	0.00	4	41.46	41.50	-4	2,798	-0.14%
2021/11/19	6	41.38	0	0.00	41.05	6	2,826	0.21%
2021/11/18	5	41.80	3	41.63	41.35	2	2,846	0.07%
2021/11/17	0	0.00	1	42.10	42.25	-1	2,826	-0.04%
2021/11/16	13	42.64	18	42.61	42.90	-5	2,803	-0.18%
2021/11/15	3	40.67	6	41.46	41.75	-3	2,670	-0.11%
2021/11/12	0	0.00	2	40.65	40.65	-2	2,662	-0.08%
2021/11/11	5	40.60	10	40.37	40.35	-5	2,664	-0.19%
2021/11/10	11	40.28	6	40.35	40.75	5	2,672	0.19%
2021/11/09	10	40.60	3	40.25	40.35	7	2,684	0.26%
2021/11/08	21	41.36	16	41.12	40.85	5	2,645	0.19%
2021/11/05	4	44.34	3	46.12	44.50	1	2,557	0.04%
2021/11/04	127	45.61	29	46.00	46.20	98	2,423	4.04%	大買/
2021/11/03	13	44.25	1	44.20	44.15	12	2,327	0.52%
2021/11/02	39	44.30	14	43.65	43.50	25	2,261	1.11%
2021/11/01	38	42.78	8	42.68	43.15	30	2,186	1.37%
2021/10/29	1	41.60	2	41.65	41.55	-1	2,180	-0.05%
2021/10/28	5	41.52	1	41.90	41.50	4	2,180	0.18%
2021/10/27	1	40.35	8	40.50	41.00	-7	2,142	-0.33%
2021/10/22	2	38.95	0	0.00	38.85	2	2,428	0.08%
2021/10/21	0	0.00	3	39.37	39.00	-3	2,565	-0.12%
2021/10/20	0	0.00	8	39.35	39.35	-8	2,828	-0.28%
2021/10/19	0	0.00	1	39.10	39.10	-1	3,096	-0.03%
2021/10/18	5	37.80	0	0.00	37.55	5	3,339	0.15%
2021/10/15	2	37.70	2	37.65	37.70	0	3,588	0.00%
2021/10/08	0	0.00	7	38.09	38.00	-7	3,903	-0.18%
2021/10/07	5	38.09	0	0.00	38.40	5	4,115	0.12%
2021/10/06	0	0.00	1	37.20	36.50	-1	4,506	-0.02%
2021/10/04	8	37.41	0	0.00	36.50	8	4,840	0.17%
2021/10/01	0	0.00	5	38.32	37.50	-5	4,887	-0.10%
2021/09/30	2	40.10	2	39.80	39.90	0	4,885	0.00%
2021/09/29	2	40.48	0	0.00	40.45	2	4,998	0.04%
2021/09/28	0	0.00	6	41.83	41.60	-6	5,083	-0.12%
2021/09/27	12	42.18	0	0.00	41.80	12	5,109	0.23%
2021/09/24	0	0.00	5	42.79	43.05	-5	5,254	-0.10%
2021/09/22	4	40.75	0	0.00	40.10	4	5,241	0.08%
2021/09/14	1	41.05	0	0.00	41.00	1	5,696	0.02%
2021/09/13	0	0.00	1	42.00	41.70	-1	5,719	-0.02%
2021/09/09	0	0.00	1	42.00	41.95	-1	5,875	-0.02%
2021/09/08	0	0.00	1	40.60	40.40	-1	5,972	-0.02%
2021/09/06	1	42.95	0	0.00	41.90	1	6,029	0.02%
2021/08/18	0	0.00	3	37.55	39.55	-3	6,402	-0.05%
2021/08/17	1	38.50	4	37.90	37.70	-3	6,455	-0.05%
2021/08/13	3	41.07	0	0.00	40.30	3	6,432	0.05%
2021/08/12	2	42.85	0	0.00	42.80	2	6,399	0.03%
2021/08/11	3	43.12	3	43.30	42.85	0	6,389	0.00%
2021/08/10	2	43.00	0	0.00	42.75	2	6,381	0.03%
2021/08/09	5	43.86	3	43.40	43.45	2	6,452	0.03%
2021/08/06	6	44.28	2	44.55	44.50	4	6,532	0.06%
2021/08/05	2	44.90	0	0.00	44.85	2	6,522	0.03%
2021/08/04	1	45.95	0	0.00	45.45	1	6,538	0.02%
2021/08/03	0	0.00	1	45.35	45.60	-1	6,530	-0.02%
2021/08/02	0	0.00	2	45.55	45.60	-2	6,565	-0.03%
2021/07/30	1	47.65	1	48.05	46.50	0	6,547	0.00%
2021/07/29	2	45.35	0	0.00	47.00	2	6,456	0.03%
2021/07/28	0	0.00	2	43.55	45.60	-2	6,410	-0.03%
2021/07/27	0	0.00	6	48.06	46.45	-6	6,348	-0.09%
2021/07/26	18	48.60	29	48.25	48.80	-11	6,272	-0.18%
2021/07/23	18	48.15	2	47.00	47.80	16	6,040	0.26%
2021/07/22	7	47.39	20	46.88	45.80	-13	5,822	-0.22%
2021/07/21	15	46.01	21	45.96	46.00	-6	5,609	-0.11%
2021/07/20	1	44.95	1	45.25	45.50	0	5,552	0.00%
2021/07/19	29	44.90	9	44.64	45.05	20	5,754	0.35%
2021/07/16	0	0.00	20	43.83	43.60	-20	5,811	-0.34%
2021/07/15	6	43.85	18	43.75	44.15	-12	5,825	-0.21%
2021/07/14	6	42.93	0	0.00	42.60	6	5,840	0.10%
2021/07/13	38	46.06	25	45.39	44.90	13	5,689	0.23%
2021/07/12	5	42.80	6	43.67	43.30	-1	5,349	-0.02%
2021/07/09	18	42.93	34	42.25	43.15	-16	5,193	-0.31%
2021/07/08	0	0.00	9	42.53	41.65	-9	5,136	-0.18%
2021/07/07	2	41.63	2	41.65	41.40	0	5,185	0.00%
2021/07/06	13	42.29	3	41.97	41.75	10	5,515	0.18%
2021/07/05	5	41.58	3	41.62	42.25	2	5,639	0.04%
2021/07/02	1	40.40	21	40.16	41.00	-20	5,644	-0.35%
2021/07/01	6	41.20	3	41.77	40.20	3	5,924	0.05%
2021/06/29	0	0.00	2	39.70	39.90	-2	6,070	-0.03%
2021/06/28	1	40.00	4	40.14	40.15	-3	6,136	-0.05%
2021/06/25	11	41.83	3	42.45	40.35	8	6,125	0.13%
2021/06/24	1	42.00	5	41.72	41.65	-4	5,904	-0.07%
2021/06/23	1	40.45	5	40.70	40.45	-4	5,781	-0.07%
2021/06/22	3	38.95	0	0.00	38.95	3	5,746	0.05%
2021/06/21	1	39.20	3	39.12	39.00	-2	5,890	-0.03%
2021/06/18	21	40.68	21	41.47	40.50	0	5,892	0.00%
2021/06/17	4	41.13	6	40.92	41.10	-2	5,842	-0.03%
2021/06/15	2	39.18	1	39.65	39.70	1	5,826	0.02%
2021/06/09	7	39.74	2	38.80	40.10	5	6,009	0.08%
2021/06/07	0	0.00	1	38.90	39.00	-1	6,098	-0.02%
2021/06/04	2	38.30	0	0.00	38.40	2	6,118	0.03%
2021/06/02	5	41.30	0	0.00	38.20	5	6,195	0.08%
2021/06/01	0	0.00	5.6	40.46	41.50	-5.6	6,242	-0.09%
2021/05/28	1	39.40	3	40.88	39.65	-2	6,600	-0.03%
2021/05/26	0	0.00	1	40.20	40.10	-1	7,198	-0.01%
2021/05/25	6	39.47	5	39.95	39.50	1	7,230	0.01%
2021/05/21	0	0.00	1	37.20	37.55	-1	7,165	-0.01%
2021/05/19	0	0.00	1	36.85	36.95	-1	7,199	-0.01%
2021/05/18	2	35.25	2	35.95	36.75	0	7,188	0.00%
2021/05/17	20	35.81	21	36.01	34.70	-1	7,159	-0.01%
2021/05/14	2	36.10	3	36.88	37.65	-1	7,051	-0.01%
2021/05/13	3	33.68	10	34.05	34.25	-7	6,897	-0.10%
2021/05/12	7	35.78	1	37.55	34.40	6	6,851	0.09%
2021/05/11	3	38.15	6	38.91	38.15	-3	6,790	-0.04%
2021/05/10	11	39.17	2	39.13	38.80	9	6,744	0.13%
2021/05/07	0	0.00	5	39.65	39.90	-5	6,700	-0.07%
2021/05/04	4	38.71	4	39.46	38.05	0	6,698	0.00%
2021/05/03	5	39.85	1	40.30	39.50	4	6,644	0.06%
2021/04/29	1	41.30	3	41.32	41.15	-2	6,675	-0.03%
2021/04/28	2	41.38	2	41.95	41.75	0	6,681	0.00%
2021/04/27	3	41.47	3	41.92	41.60	0	6,649	0.00%
2021/04/26	16	41.94	13	41.62	41.30	3	6,611	0.05%
2021/04/23	19	42.30	9	44.23	41.95	10	6,460	0.15%
2021/04/22	1	44.75	45	44.47	41.80	-44	6,258	-0.70%
2021/04/21	2	43.75	2	43.80	43.00	0	6,157	0.00%
2021/04/20	8	43.96	11	43.77	44.00	-3	6,132	-0.05%
2021/04/19	14	42.02	10	42.35	42.35	4	6,092	0.07%
2021/04/16	1	42.20	4	42.64	42.30	-3	6,071	-0.05%
2021/04/15	3	41.88	0	0.00	42.70	3	6,066	0.05%
2021/04/14	4	40.99	7	42.12	41.60	-3	6,045	-0.05%
2021/04/13	20	43.31	2	43.70	42.10	18	6,002	0.30%
2021/04/12	26	44.76	16	44.74	43.40	10	5,941	0.17%
2021/04/09	0	0.00	10	44.06	44.20	-10	5,925	-0.17%
2021/04/08	15	40.71	11	40.30	40.20	4	5,682	0.07%
2021/04/07	9	40.12	9	40.50	40.00	0	5,587	0.00%
2021/04/06	2	35.95	21	37.02	38.55	-19	5,310	-0.36%
2021/04/01	39	35.36	0	0.00	35.05	39	5,160	0.76%
2021/03/31	1	33.70	1.1	34.09	34.00	-0.1	4,949	0.00%
2021/03/30	0	0.00	0.1	32.70	32.85	-0.1	4,859	0.00%
2021/03/26	25	32.53	20.1	32.72	32.50	5	4,844	0.10%
2021/03/25	6	32.81	5	33.10	32.50	1	4,840	0.02%
2021/03/24	7	34.66	11.1	34.28	33.45	-4.1	4,898	-0.08%
2021/03/23	0	0.00	0.1	32.90	33.05	-0.1	4,769	0.00%
2021/03/22	0	0.00	3	33.40	33.15	-3	4,728	-0.06%
2021/03/19	8	32.89	8	32.95	32.95	0	4,703	0.00%
2021/03/18	0	0.00	17	33.05	32.55	-17	4,646	-0.37%
2021/03/17	19	32.75	2	32.45	32.50	17	4,626	0.37%
2021/03/16	2	33.55	26.4	32.66	33.80	-24.4	4,536	-0.54%
2021/03/15	0	0.00	12.3	32.14	31.75	-12.3	4,670	-0.26%
2021/03/12	15	31.86	3.1	31.62	31.70	11.9	4,721	0.25%
2021/03/11	65	32.81	65	32.54	32.00	0	4,613	0.00%
2021/03/10	3	31.98	3	32.20	32.20	0	4,560	0.00%
2021/03/09	3	31.95	1	31.60	32.30	2	4,593	0.04%
2021/03/08	0	0.00	1	31.95	31.40	-1	4,579	-0.02%
2021/03/05	23	32.38	24	32.00	31.80	-1	4,544	-0.02%
2021/03/04	7	32.39	3	32.50	32.30	4	4,378	0.09%
2021/03/03	6	32.21	7	32.20	32.35	-1	4,301	-0.02%
2021/03/02	19	32.28	31	32.14	32.20	-12	4,079	-0.29%
2021/02/26	5	28.59	38	29.39	29.60	-33	3,926	-0.84%
2021/02/25	1	29.40	23	29.09	29.15	-22	3,942	-0.56%
2021/02/24	1	28.60	1	28.60	28.40	0	3,902	0.00%
2021/02/23	1	28.35	0	0.00	28.75	1	3,907	0.03%
2021/02/22	6	28.30	1	28.55	28.40	5	3,944	0.13%
2021/02/19	10	28.50	10	28.45	28.55	0	3,973	0.00%
2021/02/18	2	27.65	0	0.00	27.85	2	4,024	0.05%
2021/02/02	6	26.53	3	26.50	26.50	3	5,035	0.06%
2021/02/01	5	26.65	10	26.05	26.05	-5	5,035	-0.10%
2021/01/29	1	27.25	0	0.00	26.65	1	5,013	0.02%
2021/01/28	5	27.73	0	0.00	27.45	5	4,992	0.10%
2021/01/27	31	28.24	25	27.80	27.80	6	4,980	0.12%
2021/01/26	65	28.08	67	27.75	27.70	-2	4,961	-0.04%
2021/01/25	2	27.15	0	0.00	27.55	2	4,911	0.04%
2021/01/22	3	27.63	0	0.00	27.50	3	4,901	0.06%
2021/01/21	0	0.00	5	28.24	28.80	-5	4,811	-0.10%
2021/01/20	8	27.91	0	0.00	27.30	8	4,763	0.17%
2021/01/19	0	0.00	2	28.80	28.35	-2	4,729	-0.04%
2021/01/18	5	27.58	2	28.45	28.40	3	4,703	0.06%
2021/01/15	1	29.00	1	29.55	28.85	0	4,660	0.00%
2021/01/14	2	28.85	0	0.00	29.10	2	4,542	0.04%
2021/01/12	3	28.35	31	28.88	28.35	-28	4,457	-0.63%
2021/01/11	0	0.00	2	28.55	29.20	-2	4,415	-0.05%
2021/01/08	3	27.82	0	0.00	27.75	3	4,369	0.07%
2021/01/06	41.1	28.58	2	28.88	28.70	39.1	4,289	0.91%
2021/01/05	5	28.90	0	0.00	28.90	5	4,220	0.12%
2021/01/04	4	29.89	36.6	30.25	29.30	-32.6	4,161	-0.78%
2020/12/31	0.7	27.50	5	27.85	27.65	-4.3	3,793	-0.11%
2020/12/30	0.3	27.62	0	0.00	27.65	0.3	3,772	0.01%
2020/12/29	1	27.85	0	0.00	27.75	1	3,767	0.03%
2020/12/25	30	27.27	15	27.25	27.25	15	3,713	0.40%
2020/12/23	9	26.58	0	0.00	26.65	9	3,697	0.24%
2020/12/22	17	26.55	2	27.20	26.55	15	3,693	0.41%
2020/12/21	2	26.75	0	0.00	26.90	2	3,686	0.05%
2020/12/17	0	0.00	28	27.79	27.90	-28	3,560	-0.79%
2020/12/16	1	27.05	0	0.00	26.90	1	3,503	0.03%
2020/12/15	1	26.85	0	0.00	26.95	1	3,483	0.03%
2020/12/14	4	27.10	6	27.07	27.20	-2	3,433	-0.06%
2020/12/11	2	26.45	3	27.50	27.15	-1	3,416	-0.03%
2020/12/09	25	28.78	28	28.82	28.45	-3	3,307	-0.09%
2020/12/08	0	0.00	11	27.59	27.90	-11	3,033	-0.36%
2020/12/07	3	26.73	2	26.70	26.70	1	2,944	0.03%
2020/12/04	3	26.53	0.2	26.65	26.75	2.8	2,903	0.10%
2020/12/03	2	27.00	7	27.30	26.85	-5	2,872	-0.17%
2020/12/02	5	26.33	3	26.77	26.85	2	2,806	0.07%
2020/12/01	4	26.50	0	0.00	26.50	4	2,768	0.14%
2020/11/30	13	26.62	0	0.00	26.70	13	2,729	0.48%
2020/11/27	14	26.67	12	26.75	26.75	2	2,678	0.07%
2020/11/26	16	26.65	7	26.67	26.60	9	2,625	0.34%
2020/11/25	26	27.57	11	28.21	27.10	15	2,530	0.59%
2020/11/24	0	0.00	12	26.24	26.05	-12	2,057	-0.58%
2020/11/23	0	0.00	1	25.80	25.70	-1	1,977	-0.05%
2020/11/20	0	0.00	12	25.81	25.90	-12	1,946	-0.62%
2020/11/18	0	0.00	20	25.72	25.55	-20	1,863	-1.07%
2020/11/17	25	26.07	2	25.95	25.95	23	1,811	1.27%
2020/11/16	3	26.40	3	26.48	26.65	0	1,745	0.00%
2020/11/13	16	26.26	28	26.34	26.45	-12	1,633	-0.73%
2020/11/12	49	25.83	60	26.15	26.05	-11	1,480	-0.74%
2020/11/11	3	23.80	12	23.15	24.55	-9	1,023	-0.88%
2020/11/10	0	0.00	45	22.67	22.35	-45	776	-5.80%
2020/11/06	5	21.45	0	0.00	21.45	5	760	0.66%
2020/11/04	7	21.50	0	0.00	21.55	7	791	0.88%
2020/11/02	30	21.38	0	0.00	21.40	30	796	3.77%
2020/10/30	13	21.67	0	0.00	21.65	13	798	1.63%
2020/10/16	0	0.00	16	22.81	22.75	-16	881	-1.81%
2020/10/14	2	22.60	5	22.70	22.75	-3	895	-0.34%
2020/10/13	0	0.00	4	22.40	22.35	-4	951	-0.42%
2020/10/12	0	0.00	5	22.65	22.65	-5	1,022	-0.49%
2020/10/08	0	0.00	11	22.68	22.75	-11	1,045	-1.05%
2020/10/07	0	0.00	5	22.65	22.65	-5	1,072	-0.47%
2020/10/06	0	0.00	5	22.75	22.75	-5	1,101	-0.45%
2020/10/05	5	22.40	0	0.00	22.40	5	1,139	0.44%
2020/09/21	1	22.55	0	0.00	22.55	1	1,264	0.08%
2020/09/18	0	0.00	1	22.70	22.60	-1	1,282	-0.08%
2020/09/15	1	22.60	0	0.00	22.55	1	1,327	0.08%
2020/09/11	26	22.47	0	0.00	22.40	26	1,366	1.90%
2020/09/08	0	0.00	1	23.70	23.60	-1	1,448	-0.07%
2020/09/07	1	23.35	1	23.55	23.35	0	1,463	0.00%
2020/09/04	0	0.00	13	23.26	23.30	-13	1,474	-0.88%
2020/09/03	0	0.00	8	23.00	23.20	-8	1,489	-0.54%
2020/09/01	0	0.00	5	22.95	22.90	-5	1,572	-0.32%
2020/08/24	1	22.20	1	21.90	21.85	0	1,548	0.00%
2020/08/21	5	22.15	0	0.00	22.15	5	1,545	0.32%
2020/08/17	0	0.00	2	23.75	23.85	-2	1,520	-0.13%
2020/08/14	2	23.15	0	0.00	23.65	2	1,501	0.13%
2020/08/06	0	0.00	1	22.25	22.40	-1	1,610	-0.06%
2020/08/05	1	22.45	0	0.00	22.40	1	1,634	0.06%
2020/07/27	15	22.90	0	0.00	21.90	15	1,848	0.81%
2020/07/24	81	24.20	0	0.00	23.85	81	1,820	4.45%
2020/07/23	0	0.00	1	24.15	24.20	-1	1,806	-0.06%
2020/07/21	0	0.00	3	24.00	24.05	-3	1,774	-0.17%
2020/07/20	1	23.35	0	0.00	23.45	1	1,770	0.06%
2020/07/17	7	24.36	0	0.00	23.85	7	1,764	0.40%
2020/07/16	0	0.00	1	25.00	25.00	-1	1,703	-0.06%
2020/07/15	0	0.00	1	24.00	23.85	-1	1,625	-0.06%
2020/07/09	0	0.00	2	23.75	23.90	-2	1,503	-0.13%
2020/07/08	0	0.00	22	22.96	23.50	-22	1,464	-1.50%
2020/07/02	2	22.05	0	0.00	22.10	2	1,409	0.14%
2020/07/01	2	22.75	0	0.00	22.40	2	1,385	0.14%
2020/06/30	3	22.55	0	0.00	22.60	3	1,368	0.22%
2020/06/24	0	0.00	5	22.00	22.10	-5	1,319	-0.38%
2020/06/17	0	0.00	1	21.75	21.65	-1	1,262	-0.08%
2020/06/16	0	0.00	5	21.55	21.60	-5	1,252	-0.40%
2020/06/12	0	0.00	1	20.85	20.80	-1	1,232	-0.08%
2020/06/10	0	0.00	1	21.25	21.40	-1	1,205	-0.08%
2020/06/09	0	0.00	5	21.65	21.35	-5	1,207	-0.41%
2020/06/08	0	0.00	1	20.85	20.85	-1	1,143	-0.09%
2020/05/25	0	0.00	1	19.70	20.15	-1	1,297	-0.08%
2020/05/22	113	20.68	623	20.10	19.95	-510	1,303	-39.13%	大買/大賣/鉅額交易
2020/05/21	393.1	20.59	343	20.56	20.40	50.1	1,285	3.90%	大買/大賣/
2020/05/20	40	20.40	0.4	20.35	20.35	39.6	1,337	2.96%
2020/05/19	40	20.35	61	20.05	20.55	-21	1,365	-1.54%
2020/05/18	1	19.90	0	0.00	19.90	1	1,366	0.07%
2020/05/15	60	20.50	100	20.06	20.15	-40	1,380	-2.90%
2020/05/14	480	20.51	784	20.31	20.60	-304	1,369	-22.20%	大買/大賣/鉅額交易
2020/05/13	519	20.46	489	20.93	20.80	30	1,322	2.27%	大買/大賣/
2020/05/12	129	20.92	100	20.87	20.90	29	1,246	2.33%	大買/
2020/05/11	201	20.51	11	20.47	21.00	190	1,222	15.55%	大買/鉅額交易
2020/05/08	325	20.02	175	20.44	20.30	150	1,168	12.84%	大買/大賣/鉅額交易
2020/05/07	140	19.63	129	20.13	20.10	11	1,132	0.97%	大買/大賣/
2020/05/06	158	19.70	190	19.88	19.85	-32	1,123	-2.85%	大買/大賣/
2020/05/05	328	19.61	458	19.32	19.65	-130	1,203	-10.80%	大買/大賣/鉅額交易
2020/05/04	1,033	19.39	1,141	19.12	19.50	-108	1,250	-8.64%	大買/大賣/鉅額交易
2020/04/30	308	19.60	91	19.60	19.50	217	1,249	17.37%	大買/鉅額交易
2020/04/29	377	19.38	462	19.29	19.35	-85	1,267	-6.71%	大買/大賣/
2020/04/28	841	19.20	454	19.17	19.40	387	1,268	30.51%	大買/大賣/鉅額交易
2020/04/27	121	19.16	208	18.99	19.25	-87	1,278	-6.80%	大買/大賣/
2020/04/24	53	19.08	60	18.80	18.80	-7	1,287	-0.54%
2020/04/23	243	19.04	123	18.88	19.05	120	1,316	9.12%	大買/大賣/鉅額交易
2020/04/22	103	18.74	65	18.36	18.85	38	1,312	2.90%	大買/
2020/04/16	20	18.85	0	0.00	18.90	20	1,353	1.48%
2020/04/15	100	18.96	0	0.00	18.90	100	1,351	7.40%
2020/03/19	0	0.00	2	14.65	14.60	-2	1,442	-0.14%
2020/03/16	1	17.25	0	0.00	17.00	1	1,401	0.07%
2020/03/13	0	0.00	0.2	17.80	17.60	-0.2	1,387	-0.01%
2020/03/09	1	19.90	0	0.00	19.65	1	1,506	0.07%
2020/03/04	1	20.35	67	20.57	20.40	-66	1,493	-4.42%
2020/03/03	100	20.50	35	20.79	20.75	65	1,529	4.25%
2020/02/27	1	20.05	2	20.20	20.00	-1	1,541	-0.06%
2020/02/26	1	20.35	5	20.35	20.45	-4	1,532	-0.26%
2020/02/21	183	21.44	845	21.24	20.95	-662	1,539	-43.00%	大買/大賣/鉅額交易
2020/02/20	574	21.14	481	20.88	21.15	93	1,490	6.24%	大買/大賣/
2020/02/19	581	20.72	399	20.52	20.80	182	1,485	12.25%	大買/大賣/鉅額交易
2020/02/18	542	20.42	337	20.10	20.60	205	1,490	13.75%	大買/大賣/鉅額交易
2020/02/17	110	20.23	0	0.00	20.25	110	1,512	7.27%	大買/鉅額交易
2020/02/14	75	20.59	0	0.00	20.65	75	1,562	4.80%
2020/02/07	20	20.88	177	21.85	20.55	-157	1,837	-8.54%	大賣/鉅額交易
2020/02/06	637	20.79	480	22.05	21.30	157	1,816	8.64%	大買/大賣/鉅額交易
2020/02/05	300	20.93	400	21.93	21.15	-100	1,739	-5.75%	大買/大賣/
2020/02/04	294	20.82	194	21.27	21.30	100	1,689	5.92%	大買/大賣/
2020/02/03	82	19.81	244	19.62	20.05	-162	1,752	-9.25%	大賣/鉅額交易
2020/01/31	84	21.51	0	0.00	21.35	84	1,769	4.75%
2020/01/17	1	23.40	2	23.60	23.40	-1	1,880	-0.05%
2020/01/13	65	23.15	0	0.00	23.30	65	1,990	3.27%
2020/01/07	0	0.00	40	22.48	21.90	-40	1,937	-2.06%
2020/01/03	20	23.00	0	0.00	22.80	20	1,909	1.05%
2020/01/02	0	0.00	0.2	22.65	22.75	-0.2	1,866	-0.01%
2019/12/19	1	22.95	0	0.00	22.95	1	1,825	0.05%
2019/12/18	20	23.70	0	0.00	23.20	20	1,820	1.10%
2019/12/17	0	0.00	1	23.45	23.70	-1	1,799	-0.06%
2019/12/16	0	0.00	1	22.95	22.95	-1	1,766	-0.06%
2019/12/12	0	0.00	1	23.10	23.10	-1	1,754	-0.06%
2019/12/10	0	0.00	15	22.85	22.75	-15	1,724	-0.87%
2019/12/09	40	23.13	0	0.00	22.85	40	1,719	2.33%
2019/12/05	9	23.98	2	24.43	23.50	7	1,683	0.42%
2019/12/04	0.4	23.20	0	0.00	23.30	0.4	1,548	0.03%
2019/11/28	0	0.00	1	23.25	23.00	-1	1,488	-0.07%
2019/11/26	1	22.60	2	22.60	22.60	-1	1,456	-0.07%
2019/11/20	2	22.35	2	22.40	22.40	0	1,472	0.00%
2019/11/19	2	22.55	0	0.00	22.55	2	1,463	0.14%
2019/11/13	8	23.50	8	23.45	23.50	0	1,354	0.00%
2019/11/12	2	23.63	1	23.75	23.15	1	1,293	0.08%
2019/11/08	1	23.05	1	22.60	22.70	0	1,080	0.00%
2019/11/01	2	22.35	2	22.20	22.20	0	920	0.00%
2019/10/31	5	22.50	6	23.28	22.45	-1	907	-0.11%
2019/10/30	1	22.85	0	0.00	22.90	1	804	0.12%
2019/10/28	14	22.14	4	22.55	22.55	10	719	1.39%
2019/09/18	0.2	20.25	0	0.00	20.30	0.2	381	0.05%
2019/06/20	0	0.00	5	19.40	19.45	-5	313	-1.59%
2019/05/13	0	0.00	1	18.90	18.95	-1	417	-0.24%
2019/05/02	1	20.35	0	0.00	20.40	1	388	0.26%
2019/04/12	1	20.30	0	0.00	20.35	1	318	0.31%
2019/04/09	5	21.85	4	21.60	21.30	1	298	0.33%
2019/04/08	2	20.70	0	0.00	21.80	2	262	0.76%
2019/04/03	2	20.60	0	0.00	20.75	2	251	0.79%
2019/03/29	2	20.30	0	0.00	20.35	2	240	0.83%
2019/03/15	1	20.10	0	0.00	20.30	1	259	0.38%
2019/03/14	2	20.20	0	0.00	20.10	2	255	0.78%
2019/03/13	2	20.30	0	0.00	20.40	2	255	0.78%
2019/03/11	2	20.00	0	0.00	20.20	2	253	0.79%
2019/03/07	9	20.28	0	0.00	20.20	9	253	3.55%
2019/03/05	12	20.52	0	0.00	20.45	12	250	4.79%
2019/03/04	3	20.25	0	0.00	20.50	3	245	1.22%
2019/02/27	2	20.10	2	20.10	20.15	0	239	0.00%
2019/02/26	2	20.10	0	0.00	20.15	2	237	0.84%
2019/02/25	7	20.19	0	0.00	20.15	7	231	3.03%
2019/02/11	2	18.40	0	0.00	18.40	2	185	1.08%
2019/01/02	0	0.00	1	17.90	17.85	-1	288	-0.35%
2018/12/12	1	19.10	0	0.00	19.05	1	376	0.27%
2018/11/20	0	18.00	0	0.00	18.05	0	359	0.00%
2018/10/24	0.2	18.00	0	0.00	17.90	0.2	516	0.04%
2018/09/04	0	0.00	5	19.30	19.50	-5	507	-0.99%
2018/08/30	0	0.00	9	19.50	19.50	-9	572	-1.57%
2018/08/21	0	0.00	5	19.35	19.35	-5	639	-0.78%
2018/08/09	0	0.00	3	20.20	20.20	-3	636	-0.47%
2018/08/06	4	20.35	4	20.35	20.35	0	647	0.00%
2018/08/01	0	0.00	7	20.35	20.35	-7	610	-1.15%
2018/07/31	0	0.00	1	20.25	20.20	-1	607	-0.16%
2018/07/26	45	21.21	15	21.05	21.05	30	591	5.07%
2018/07/10	35	20.67	34	20.94	20.60	1	576	0.17%
2018/07/05	1	20.55	0	0.00	20.50	1	509	0.20%
2018/07/04	2	20.50	0	0.00	20.55	2	503	0.40%
2018/07/03	2	20.60	0	0.00	20.70	2	506	0.40%
2018/06/26	4	20.70	0	0.00	20.65	4	517	0.77%
2018/06/20	2	20.80	0	0.00	21.00	2	520	0.38%
2018/06/12	3	21.90	0	0.00	21.95	3	513	0.58%
2018/06/11	3	22.00	0	0.00	22.00	3	505	0.59%
2018/06/08	2	21.95	0	0.00	21.85	2	501	0.40%
2018/05/30	3	20.80	0	0.00	20.85	3	444	0.67%
2018/05/29	5	21.10	0	0.00	21.00	5	446	1.12%
2018/05/25	5	20.85	0	0.00	21.00	5	464	1.08%
2018/05/24	0	0.00	1	21.10	21.10	-1	493	-0.20%
2018/05/21	3	20.63	0	0.00	20.60	3	495	0.61%
2018/05/18	4	20.49	0	0.00	20.60	4	498	0.80%
2018/05/17	1	20.65	0	0.00	20.65	1	503	0.20%
2018/05/16	2	20.68	0	0.00	20.75	2	506	0.40%
2018/05/14	0	0.00	10	20.56	20.65	-10	553	-1.81%
2018/04/17	0	0.00	1	20.30	20.25	-1	533	-0.19%
2018/04/03	7	20.40	0	0.00	20.40	7	554	1.26%
2018/04/02	3	20.60	10	20.78	20.60	-7	557	-1.26%
2018/03/12	1	21.35	0	0.00	21.15	1	676	0.15%
2018/01/30	1	20.90	0	0.00	20.90	1	683	0.15%
2018/01/05	0	0.00	11	21.83	21.85	-11	921	-1.19%
2018/01/03	10	21.70	0	0.00	21.75	10	926	1.08%