台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.39%
  • 成交量
    65,438
  • 產業
    上市 半導體類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2028.1172.9827173.69171.501.112,9660.01%
2025/02/1938166.9728.6167.23167.509.412,0620.08%
2025/02/187153.3623152.52159.50-1610,878-0.15%
2025/02/1764143.3071144.17145.00-710,236-0.07%
2025/02/1468139.7562139.60140.5069,8480.06%
2025/02/1300.009132.06133.50-99,034-0.10%
2025/02/122123.5000.00121.5028,8920.02%
2025/02/1000.001122.00122.00-19,259-0.01%
2025/02/0700.002123.00122.50-29,554-0.02%
2025/02/065122.308123.31121.50-39,750-0.03%
2025/02/052119.003119.83119.00-19,812-0.01%
2025/02/044115.751115.00116.50310,0090.03%
2025/02/0300.004119.50122.50-49,966-0.04%
2025/01/226123.9200.00123.50610,0270.06%
2025/01/1700.0012125.92121.50-1210,084-0.12%
2025/01/1610125.5000.00128.001010,0270.10%
2025/01/155120.1000.00120.00510,0590.05%
2025/01/141122.502123.00122.50-110,191-0.01%
2025/01/132124.001121.00121.00111,3670.01%
2025/01/102129.7500.00128.50211,5040.02%
2025/01/091130.0052129.23129.00-5111,541-0.44%
2025/01/0815139.3000.00136.501511,8240.13%
2025/01/0753144.9412144.46140.504111,8880.34%
2025/01/064140.257143.57143.00-311,800-0.03%
2025/01/036140.504141.38141.50212,0810.02%
2025/01/021139.0000.00137.50112,5640.01%
2024/12/311136.004138.63139.50-312,766-0.02%
2024/12/307136.575137.80135.50212,6910.02%
2024/12/2720137.0029137.84137.50-912,455-0.07%
2024/12/2642140.7532143.78135.501012,5370.08%
2024/12/256139.5810138.55137.50-412,649-0.03%
2024/12/242134.002136.25136.50012,5650.00%
2024/12/235134.609135.83137.00-412,634-0.03%
2024/12/202134.5017135.24133.50-1512,314-0.12%
2024/12/191128.0000.00128.00112,1350.01%
2024/12/181125.5000.00126.50112,2360.01%
2024/12/172125.7500.00126.50212,3260.02%
2024/12/161124.00100124.75124.50-9912,423-0.80%
2024/12/135128.7000.00127.00512,7220.04%
2024/12/121133.001132.00129.50012,9180.00%
2024/12/118131.192130.75131.00613,0530.05%
2024/12/1021132.4047131.49130.00-2613,075-0.20%
2024/12/094132.2512132.88132.50-813,158-0.06%
2024/12/0637137.3229137.10134.00813,1980.06%
2024/12/0520137.2514138.14135.50613,0600.05%
2024/12/047137.142136.75138.00513,1200.04%
2024/12/0324134.8822138.25133.00213,1960.02%
2024/12/0251136.7240136.38138.001113,0840.08%
2024/11/2815132.0720129.50134.50-513,180-0.04%
2024/11/2711135.271133.00132.501013,3710.07%
2024/11/2657139.8014140.14138.504313,7220.31%
2024/11/25135140.6074.3139.48142.5060.814,3630.42% 大買/
2024/11/225132.703133.50132.00215,0760.01%
2024/11/211.3131.401131.50131.000.315,7540.00%
2024/11/201132.001135.50132.50016,1830.00%
2024/11/192129.503131.00133.50-116,580-0.01%
2024/11/1812128.67100130.00123.50-8817,529-0.50%
2024/11/1544134.4751135.94135.00-718,389-0.04%
2024/11/141135.0060137.83135.50-5918,722-0.32%
2024/11/1375141.7126138.35137.504919,0790.26%
2024/11/1230143.7345.3137.51137.50-15.319,366-0.08%
2024/11/1122143.5527144.57146.00-519,618-0.03%
2024/11/0840143.1359142.62142.50-1919,644-0.10%
2024/11/0742.4140.7475141.81142.50-32.619,808-0.16%
2024/11/0671137.0874138.29139.50-320,074-0.01%
2024/11/0544134.9124.5135.89135.5019.519,9320.10%
2024/11/0422130.4520131.50133.00220,1330.01%
2024/11/0124.1125.8644129.42130.50-19.920,208-0.10%
2024/10/3020122.5021123.45122.00-120,2040.00%
2024/10/290.1123.0013122.54122.50-12.920,532-0.06%
2024/10/2821.3126.5221126.02126.000.320,9690.00%
2024/10/250.1130.001129.50128.50-0.921,5600.00%
2024/10/2420133.2117134.62128.50322,2850.01%
2024/10/2322.2134.9520136.00133.002.222,8010.01%
2024/10/2200.001135.00135.50-123,0230.00%
2024/10/2152136.6644136.23135.00823,1850.03%
2024/10/18157142.38103143.75134.505423,5450.23% 大買/大賣/
2024/10/1747135.2138.2136.51140.008.822,4670.04%
2024/10/1641135.4541136.72137.00022,3490.00%
2024/10/1576.2138.3462138.85136.0014.222,4360.06%
2024/10/1426134.7760136.13138.50-3422,213-0.15%
2024/10/1111.1134.313133.17133.508.122,2190.04%
2024/10/0917138.4111133.41133.50622,7270.03%
2024/10/0847136.2494136.02140.00-4722,536-0.21%
2024/10/0754129.9443.4129.40132.5010.722,2990.05%
2024/10/0400.002122.00122.50-222,632-0.01%
2024/09/3030128.8300.00125.503023,6190.13%
2024/09/2725.3134.8748132.63130.50-22.823,719-0.10%
2024/09/2623128.805129.70128.001823,3610.08%
2024/09/2515130.4027129.98130.50-1223,752-0.05%
2024/09/2414125.6414124.43124.50024,2700.00%
2024/09/2312128.1711126.14126.00124,4760.00%
2024/09/2047130.334130.25128.504324,8220.17%
2024/09/199127.339128.72129.50024,8720.00%
2024/09/1813126.1511127.18124.00225,0910.01%
2024/09/1615128.2334129.99128.00-1925,222-0.08%
2024/09/1321120.6722122.05125.50-125,1640.00%
2024/09/1269118.1931118.45119.003825,4070.15%
2024/09/1111113.9526.5113.83114.00-15.525,954-0.06%
2024/09/1017.5116.1314114.00114.003.526,5760.01%
2024/09/0921117.7620119.50118.50127,2730.00%
2024/09/0614120.4619119.74118.50-528,174-0.02%
2024/09/0522122.0029.5122.91120.50-7.528,647-0.03%
2024/09/0431.5125.807124.50122.5024.528,5950.09%
2024/09/0317.1129.8221128.95128.00-3.928,500-0.01%
2024/09/023130.174.1129.99128.00-1.128,4260.00%
2024/08/3052134.874133.63131.004828,3610.17%
2024/08/2929134.369134.17134.502028,1820.07%
2024/08/2846.1135.8645136.64133.501.128,0990.00%
2024/08/2733135.9815136.43135.501827,7640.06%
2024/08/26107136.60126137.80133.50-1927,194-0.07% 大買/大賣/
2024/08/2318136.9221135.67138.50-326,295-0.01%
2024/08/2229127.3138130.92127.50-925,776-0.03%
2024/08/2114129.5416128.19132.00-225,928-0.01%
2024/08/2020129.787130.14127.501326,0150.05%
2024/08/1931131.3611129.27128.502025,0540.08%
2024/08/1613129.0831.2131.07133.50-18.224,327-0.07%
2024/08/1515.2118.5318121.28121.50-2.824,193-0.01%
2024/08/1459118.8345119.62118.501423,9910.06%
2024/08/1315113.8714117.32117.00124,0200.00%
2024/08/091112.001114.50113.00023,4000.00%
2024/08/084107.886107.42107.00-223,020-0.01%
2024/08/071101.001103.00106.50022,5150.00%
2024/08/06595.86596.6896.90022,3320.00%
2024/08/051100.504101.5099.90-321,900-0.01%
2024/08/0218115.5020116.33111.00-221,656-0.01%
2024/08/0134120.1519119.61117.001521,4310.07%
2024/07/3140123.1646.1123.80119.00-6.121,034-0.03%
2024/07/3047118.9039119.19124.50820,4930.04%
2024/07/2978.1119.5179.1119.96115.00-119,850-0.01%
2024/07/26151.1118.46153115.33118.50-1.919,131-0.01% 大買/大賣/
2024/07/2310112.854112.63114.50618,6060.03%
2024/07/223108.175108.70107.50-218,327-0.01%
2024/07/195115.8011116.59114.50-618,031-0.03%
2024/07/179111.222110.25111.50717,3220.04%
2024/07/166116.005114.80114.50117,1300.01%
2024/07/152.2120.2700.00117.002.216,9630.01%
2024/07/128121.3824120.27120.00-1616,816-0.10%
2024/07/1181125.6282.4126.03125.00-1.416,627-0.01%
2024/07/101120.004121.13123.00-315,948-0.02%
2024/07/0923111.877.2113.69112.0015.815,5520.10%
2024/07/0819.2116.2724117.02116.50-4.815,152-0.03%
2024/07/0513.2117.278120.25121.505.214,5470.04%
2024/07/044107.633110.50110.50113,6880.01%
2024/07/03298.7524100.48100.50-2213,475-0.16%
2024/07/02689.72789.7391.60-113,206-0.01%
2024/07/013091.129.290.3788.7020.812,9010.16%
2024/06/281488.011089.1188.50412,4630.03%
2024/06/27486.102485.7887.30-2011,729-0.17%
2024/06/261686.93685.5987.701011,4670.09%
2024/06/251381.82882.3383.60511,0500.05%
2024/06/246.283.45982.9482.60-2.810,838-0.03%
2024/06/212887.361788.4685.301110,5120.10%
2024/06/208.285.83586.3286.803.210,2810.03%
2024/06/191283.779.684.0383.402.49,9760.02%
2024/06/1819.184.731986.3584.900.19,4890.00%
2024/06/179.881.331082.8483.00-0.28,7900.00%
2024/06/1448.477.094877.5777.500.48,1040.00%
2024/06/132771.904274.8277.50-157,244-0.21%
2024/06/12369.8739.368.8370.50-36.36,220-0.58%
2024/06/115.963.7600.0064.105.95,6380.10%
2024/06/0600.000.963.4364.00-0.95,449-0.02%
2024/06/0500.00563.8063.20-55,393-0.09%
2024/06/04665.180.266.8765.205.95,3580.11%
2024/06/03665.20867.1366.90-25,298-0.04%
2024/05/3100.00163.0062.60-15,089-0.02%
2024/05/301266.53565.0864.2074,9680.14%
2024/05/292067.15567.9666.80154,7920.31%
2024/05/28567.74568.3067.6004,6920.00%
2024/05/27767.897.168.4469.10-0.14,4520.00%
2024/05/24865.661465.1367.00-63,872-0.15%
2024/05/23361.93561.2061.10-23,425-0.06%
2024/05/2225.362.2529.363.1561.80-4.13,281-0.12%
2024/05/211459.275259.9159.10-382,995-1.27%
2024/05/204658.32557.9858.40412,7351.50%
2024/05/1700.008.758.5058.80-8.72,507-0.35%
2024/05/1600.00352.7153.50-32,079-0.15%
2024/05/1500.001152.6052.50-112,052-0.54%
2024/05/10252.20152.3052.4012,0550.05%
2024/05/0300.00955.0054.00-91,997-0.45%
2024/04/3000.002355.5755.30-231,960-1.17%
2024/04/292455.091755.8156.1071,9040.37%
2024/04/261153.9000.0054.00111,7810.62%
2024/04/2500.001552.5353.00-151,749-0.86%
2024/04/241052.2000.0052.50101,7360.58%
2024/04/226.252.4500.0051.206.21,7310.36%
2024/04/19252.29352.0352.00-11,708-0.06%
2024/04/181.253.92553.7053.60-3.81,668-0.23%
2024/04/17354.7000.0054.7031,6070.19%
2024/04/1200.00153.2053.20-11,494-0.07%
2024/04/101053.65153.2053.2091,4530.62%
2024/04/0900.00152.3052.50-11,404-0.07%
2024/04/0300.00352.7053.10-31,373-0.22%
2024/04/02353.9000.0053.2031,3430.22%
2024/04/01151.8000.0051.8011,2430.08%
2024/03/2500.000.153.1053.00-0.11,245-0.01%
2024/03/12052.5000.0052.5001,2220.00%
2024/03/07253.9000.0051.7021,2250.16%
2024/03/06352.40152.3052.4021,1840.17%
2024/03/01153.0000.0053.1011,2130.08%
2024/02/27152.9000.0053.0011,1800.08%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章