長園科 (8038)-兆豐-公益券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.10
漲跌
▼0.95
漲幅
-3.27%
成交量
226張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	30.75	0	0.00	30.25	0	163	0.00%
2024/03/28	0	0.00	0.2	30.25	30.10	-0.2	163	-0.11%
2024/03/15	0	0.00	0.8	29.40	29.40	-0.8	159	-0.51%
2024/03/14	0	0.00	7	29.80	30.00	-7	160	-4.35%
2024/03/13	0	0.00	13	30.06	30.10	-13	161	-8.03%
2024/03/08	0	0.00	8	30.86	30.40	-8	179	-4.45%
2023/12/19	0	0.00	2	37.00	36.85	-2	251	-0.80%
2023/12/15	0	0.00	45	37.24	37.20	-45	257	-17.50%
2023/12/11	0	0.00	2	37.43	38.60	-2	268	-0.75%
2023/12/04	45	39.24	0	0.00	40.60	45	276	16.29%
2023/11/28	2	35.20	0	0.00	35.10	2	218	0.92%
2023/11/16	0	0.00	1	34.60	35.40	-1	244	-0.41%
2023/11/13	1	33.90	0	0.00	33.95	1	258	0.39%
2023/10/19	3	34.25	0	0.00	34.25	3	407	0.74%
2023/09/20	0	0.00	1	37.05	36.45	-1	670	-0.15%
2023/09/15	1	38.25	0	0.00	38.20	1	681	0.15%
2023/09/13	0	0.00	1	37.50	37.45	-1	695	-0.14%
2023/09/01	1	40.85	0	0.00	41.35	1	973	0.10%
2023/08/07	0	0.00	1	48.35	47.65	-1	1,578	-0.06%
2023/08/04	2	48.00	0	0.00	48.05	2	1,629	0.12%
2023/08/02	0	0.00	4	48.00	47.80	-4	1,657	-0.24%
2023/08/01	4	50.00	0	0.00	49.40	4	1,668	0.24%
2023/07/24	2	47.10	0	0.00	47.10	2	1,823	0.11%
2023/07/19	0	0.00	29	48.00	47.50	-29	1,907	-1.52%
2023/07/18	1	49.05	0	0.00	49.00	1	1,960	0.05%
2023/07/17	0	0.00	15	49.77	49.10	-15	2,069	-0.72%
2023/07/13	2	52.15	0	0.00	51.30	2	2,179	0.09%
2023/06/28	1	52.50	0	0.00	52.50	1	2,264	0.04%
2023/06/26	1	54.00	0	0.00	54.00	1	2,283	0.04%
2023/06/21	1	54.50	0	0.00	54.60	1	2,288	0.04%
2023/06/19	0	0.00	3	54.90	54.60	-3	2,282	-0.13%
2023/06/16	3	54.40	5	54.48	53.80	-2	2,273	-0.09%
2023/06/15	0	0.00	20	53.78	53.70	-20	2,254	-0.89%
2023/06/14	0	0.00	22	54.83	54.60	-22	2,235	-0.98%
2023/06/13	8	54.71	12	55.38	54.70	-4	2,230	-0.18%
2023/06/12	40	57.81	0	0.00	56.30	40	2,194	1.82%
2023/06/09	1	62.50	19	62.28	62.50	-18	2,110	-0.85%
2023/06/07	0	0.00	8	56.43	57.30	-8	2,029	-0.39%
2023/06/06	5	57.18	10	55.20	55.30	-5	2,015	-0.25%
2023/06/05	10	57.30	0	0.00	56.80	10	2,008	0.50%
2023/06/02	0	0.00	2	56.80	57.20	-2	2,003	-0.10%
2023/06/01	8	56.08	3	55.90	56.30	5	1,971	0.25%
2023/05/31	6	55.93	1	56.40	56.50	5	1,969	0.25%
2023/05/30	5	53.80	33	54.20	54.20	-28	1,932	-1.45%
2023/05/29	0	0.00	7	52.54	52.30	-7	1,911	-0.37%
2023/05/26	24	52.87	0	0.00	52.20	24	1,900	1.26%
2023/05/25	0	0.00	18	55.80	55.50	-18	1,863	-0.97%
2023/05/24	2	55.30	0	0.00	55.80	2	1,850	0.11%
2023/05/23	0	0.00	2	55.80	56.00	-2	1,845	-0.11%
2023/05/22	0	0.00	20	55.83	56.00	-20	1,840	-1.09%
2023/05/19	9	54.84	10	54.84	54.60	-1	1,841	-0.05%
2023/05/18	2	57.60	26	57.74	57.20	-24	1,802	-1.33%
2023/05/17	5	57.76	1	57.20	56.80	4	1,781	0.22%
2023/05/16	5	57.82	20	57.20	57.10	-15	1,756	-0.85%
2023/05/15	83	56.62	58	56.22	56.80	25	1,739	1.44%
2023/05/12	65	56.04	57.2	56.94	60.00	7.8	1,712	0.46%
2023/05/11	56	59.29	29.5	59.22	59.10	26.5	1,655	1.60%
2023/05/10	0.5	57.80	35	57.79	57.80	-34.5	1,548	-2.23%
2023/05/09	20.2	52.70	40	52.58	52.60	-19.8	1,504	-1.32%
2023/05/08	40	53.43	0	0.00	52.60	40	1,495	2.67%
2023/05/04	9	55.17	20	52.05	54.70	-11	1,556	-0.71%
2023/05/03	2.3	53.38	0	0.00	53.10	2.3	1,559	0.14%
2023/05/02	0	0.00	9	52.70	54.40	-9	1,591	-0.57%
2023/04/28	16	50.94	11	50.72	50.50	5	1,557	0.32%
2023/04/27	10	48.90	0	0.00	48.65	10	1,547	0.65%
2023/04/26	7	49.11	6	50.03	50.30	1	1,539	0.06%
2023/04/25	1	47.00	0	0.00	46.90	1	1,528	0.07%
2023/04/24	12	48.68	0	0.00	48.90	12	1,512	0.79%
2023/04/21	30	52.07	1	50.60	50.60	29	1,497	1.94%
2023/04/20	0	0.00	3	53.90	56.20	-3	1,439	-0.21%
2023/04/19	12	50.51	1	52.10	51.10	11	1,331	0.83%
2023/04/18	11	50.77	1	53.00	50.00	10	1,313	0.76%
2023/04/17	3	48.47	0	0.00	50.70	3	1,210	0.25%
2023/04/14	0	0.00	20	45.55	46.10	-20	1,131	-1.77%
2023/04/13	10	45.75	1	46.70	45.20	9	1,109	0.81%
2023/04/12	1	47.00	15	46.66	46.40	-14	1,075	-1.30%
2023/04/11	5	44.20	6	44.38	44.20	-1	1,009	-0.10%
2023/04/10	0	0.00	5	44.25	44.85	-5	990	-0.50%
2023/04/07	0	0.00	10	43.10	43.15	-10	963	-1.04%
2023/04/06	0	42.60	6	41.90	41.90	-6	953	-0.63%
2023/03/31	0	42.60	0	0.00	42.45	0	952	0.00%
2023/03/30	0	0.00	5	42.05	42.05	-5	951	-0.53%
2023/03/29	0	42.05	5	42.10	42.05	-5	953	-0.52%
2023/03/27	0	0.00	15	43.02	43.00	-15	947	-1.58%
2023/03/24	0	0.00	5	41.75	41.00	-5	926	-0.54%
2023/03/23	0	41.35	5	41.50	40.90	-5	921	-0.54%
2023/03/22	0	41.35	5	41.50	41.40	-5	926	-0.54%
2023/03/21	0	40.65	10	41.00	41.10	-10	948	-1.05%
2023/03/20	0	40.95	5	40.50	40.05	-5	965	-0.52%
2023/03/17	0	40.80	1	40.00	40.20	-1	965	-0.10%
2023/03/16	5	39.70	0	0.00	39.70	5	963	0.52%
2023/03/15	0	44.15	7	41.50	41.15	-7	958	-0.73%
2023/03/14	0	42.30	1	41.90	41.40	-1	961	-0.10%
2023/03/13	0	42.45	0	0.00	42.30	0	962	0.00%
2023/03/10	17	43.92	0	0.00	43.90	17	961	1.77%
2023/03/08	0	0.00	6	44.10	44.20	-6	951	-0.63%
2023/03/07	0	0.00	5	43.45	44.00	-5	942	-0.53%
2023/03/02	2	42.90	0	0.00	42.90	2	903	0.22%
2023/03/01	0	0.00	5	43.65	43.40	-5	898	-0.56%
2023/02/21	0	0.00	1	43.00	43.15	-1	881	-0.11%
2023/02/20	0	0.00	1	42.95	43.30	-1	876	-0.11%
2023/02/16	0	0.00	10	44.35	44.50	-10	850	-1.18%
2023/02/13	1	43.60	0	0.00	44.15	1	852	0.12%
2023/02/10	5	46.41	1	47.45	45.80	4	847	0.47%
2023/02/06	1	45.90	0	0.00	46.00	1	811	0.12%
2023/02/03	0	0.00	1	47.00	47.20	-1	791	-0.13%
2023/02/02	12	48.42	1	47.85	47.00	11	747	1.47%
2023/01/31	1	46.85	0	0.00	46.85	1	649	0.15%
2023/01/17	0	0.00	5	42.20	42.30	-5	570	-0.88%
2023/01/12	1	41.00	0	0.00	41.20	1	542	0.18%
2023/01/11	0	0.00	5	41.05	39.70	-5	544	-0.92%
2023/01/09	10	42.15	0	0.00	41.60	10	520	1.92%
2022/12/15	1	40.60	0	0.00	40.30	1	459	0.22%
2022/11/10	2	39.73	0	0.00	40.00	2	297	0.67%
2022/11/03	1	35.50	0	0.00	36.00	1	209	0.48%
2022/11/01	0	0.00	13	34.97	35.25	-13	210	-6.18%
2022/10/27	0.1	34.95	7	35.00	35.00	-6.9	213	-3.23%
2022/10/24	0	0.00	10	37.50	36.90	-10	205	-4.86%
2022/10/20	0	0.00	5	38.44	38.25	-5	191	-2.61%
2022/10/19	3	37.50	2	37.50	37.45	1	182	0.55%
2022/09/28	1	30.00	0	0.00	30.00	1	174	0.57%
2022/09/26	30	32.48	0	0.00	32.00	30	174	17.18%
2022/08/29	1	37.20	0	0.00	37.30	1	278	0.36%
2022/08/01	0	0.00	0	39.00	39.35	0	263	0.00%
2022/07/26	2	38.35	0	0.00	38.25	2	263	0.76%
2022/07/21	1	38.55	0	0.00	39.40	1	260	0.38%
2022/07/13	0	0.00	1	38.60	38.75	-1	298	-0.34%
2022/07/06	0	0.00	2	39.50	38.75	-2	315	-0.63%
2022/06/30	2	42.00	0	0.00	40.75	2	324	0.62%
2022/06/29	0	0.00	2	40.00	40.50	-2	314	-0.64%
2022/06/27	0	0.00	2	41.13	40.45	-2	316	-0.63%
2022/06/24	0	0.00	0	39.10	39.30	0	312	0.00%
2022/06/14	0	0.00	52	40.05	39.50	-52	349	-14.88%
2022/06/13	52	41.25	4	41.25	41.25	48	327	14.66%
2022/06/09	0	0.00	1	37.85	37.90	-1	296	-0.34%
2022/06/02	1	37.70	0	0.00	37.90	1	310	0.32%
2022/04/28	1	38.40	0	0.00	38.25	1	548	0.18%
2022/04/22	0	0.00	2	41.60	41.60	-2	633	-0.32%
2022/04/18	1	40.30	5	40.71	40.20	-4	654	-0.61%
2022/04/14	2	41.25	0	0.00	41.20	2	682	0.29%
2022/04/13	0	0.00	9.5	42.70	42.15	-9.5	704	-1.35%
2022/04/11	9	41.80	0	0.00	41.60	9	816	1.10%
2022/04/07	2	41.95	0	0.00	40.05	2	895	0.22%
2022/04/06	0	43.80	0	0.00	41.80	0	893	0.00%
2022/03/23	0.5	38.80	0	0.00	38.85	0.5	839	0.06%
2022/03/21	0	38.20	0	0.00	38.20	0	839	0.00%
2022/03/08	1	37.00	0	0.00	37.00	1	878	0.11%
2022/02/24	3	38.12	0	0.00	37.80	3	896	0.33%
2022/02/22	3	39.83	0	0.00	39.80	3	893	0.34%
2022/02/18	2	40.90	0	0.00	41.00	2	890	0.22%
2022/01/21	0	0.00	1	45.15	46.70	-1	819	-0.12%
2022/01/20	2	47.88	2	48.33	48.50	0	782	0.00%
2022/01/18	1	40.00	0	0.00	40.10	1	762	0.13%
2022/01/07	1	45.50	0	0.00	45.40	1	700	0.14%
2022/01/06	0	0.00	2	47.75	47.60	-2	678	-0.29%
2022/01/05	1	49.70	2	47.90	47.50	-1	651	-0.15%
2022/01/04	3	49.28	16	49.20	51.00	-13	607	-2.14%
2022/01/03	15	47.40	0	0.00	47.40	15	517	2.90%
2021/12/30	0	0.00	1	39.65	43.10	-1	480	-0.21%
2021/12/13	0	0.00	5	38.24	37.75	-5	392	-1.27%
2021/12/10	0	0.00	29	39.51	39.50	-29	381	-7.60%
2021/12/09	5	41.15	0	0.00	40.20	5	377	1.32%
2021/11/23	1	37.10	0	0.00	37.10	1	315	0.32%
2021/11/19	1	37.10	0	0.00	37.10	1	318	0.31%
2021/11/05	0	0.00	6	36.40	36.20	-6	328	-1.82%
2021/11/04	5	36.20	0	0.00	36.30	5	345	1.45%
2021/11/02	1	37.65	10	37.04	36.00	-9	421	-2.14%
2021/11/01	10	38.47	0	0.00	38.20	10	415	2.41%
2021/10/28	0	0.00	2	35.90	36.80	-2	379	-0.53%
2021/10/26	0	0.00	20	39.02	38.15	-20	348	-5.74%
2021/10/25	3	34.90	0	0.00	35.50	3	299	1.00%
2021/09/07	0	0.00	5	34.01	34.25	-5	511	-0.98%
2021/09/02	1	34.80	0	0.00	34.80	1	518	0.19%
2021/08/20	6	31.50	0	0.00	32.50	6	599	1.00%
2021/08/19	20	32.15	5	31.80	32.10	15	597	2.51%
2021/08/06	2	40.65	0	0.00	40.50	2	505	0.40%
2021/07/28	1	35.50	0	0.00	35.25	1	459	0.22%
2021/07/22	0	0.00	1	38.40	37.90	-1	453	-0.22%
2021/07/21	4	38.96	0	0.00	38.90	4	447	0.89%
2021/07/19	0	0.00	1	39.10	39.70	-1	439	-0.23%
2021/07/16	1	37.60	0	0.00	38.80	1	428	0.23%
2021/07/06	0	0.00	6	38.13	37.55	-6	491	-1.22%
2021/07/05	6	39.61	0	0.00	39.10	6	493	1.22%
2021/05/18	0	0.00	2	28.95	29.40	-2	302	-0.66%
2021/05/13	0	0.00	2	27.10	30.00	-2	293	-0.68%
2021/04/13	1	42.45	0	0.00	40.20	1	260	0.38%
2021/04/12	0	0.00	5	40.70	40.70	-5	212	-2.35%
2021/03/09	0	0.00	1	31.30	31.50	-1	278	-0.36%
2021/03/02	0	36.90	0	0.00	33.30	0	366	0.01%
2021/01/05	1	39.00	3	39.65	39.05	-2	628	-0.32%
2021/01/04	0	0.00	1	40.30	40.20	-1	624	-0.16%
2020/12/29	1	39.00	0	0.00	39.60	1	606	0.16%
2020/12/28	0	0.00	24	40.50	40.55	-24	600	-4.00%
2020/12/25	1	41.75	0	0.00	41.95	1	589	0.17%
2020/12/24	0	0.00	1.3	37.68	39.60	-1.3	562	-0.23%
2020/12/23	1.3	35.93	0	0.00	36.00	1.3	554	0.23%
2020/12/10	0	0.00	1	39.30	38.80	-1	529	-0.19%
2020/12/01	0	0.00	2	42.70	42.40	-2	499	-0.40%
2020/11/30	2	42.20	0	0.00	41.90	2	489	0.41%
2020/11/27	2	43.60	0	0.00	43.50	2	475	0.42%
2020/11/26	1	45.10	9	45.27	44.60	-8	454	-1.76%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/19	1	39.40	0	0.00	39.40	1	371	0.27%
2020/11/17	0	0.00	2	37.60	37.95	-2	355	-0.56%
2020/11/12	0	0.00	5	40.00	40.40	-5	325	-1.53%
2020/11/11	3	37.60	0	0.00	37.40	3	295	1.01%
2020/11/10	0	0.00	12	39.00	38.95	-12	281	-4.27%
2020/11/06	5	39.15	0	0.00	39.05	5	250	2.00%
2020/11/05	0	0.00	4	40.20	39.90	-4	229	-1.75%
2020/11/04	0	0.00	2	36.75	36.85	-2	185	-1.08%
2020/11/03	2	33.70	0	0.00	33.50	2	167	1.19%
2020/07/09	0	0.00	1	31.15	31.45	-1	170	-0.59%
2020/07/07	1	33.00	0	0.00	32.90	1	161	0.62%
2020/06/11	4	32.65	0	0.00	32.65	4	142	2.81%
2020/05/21	12	32.55	0	0.00	32.70	12	144	8.29%
2020/05/20	4	32.75	0	0.00	32.50	4	144	2.77%
2020/05/15	12	32.80	0	0.00	32.20	12	140	8.52%
2020/03/19	10	24.75	0	0.00	24.75	10	126	7.93%
2020/03/17	10	28.58	0	0.00	28.35	10	120	8.31%
2020/03/16	5	31.50	0	0.00	31.50	5	116	4.28%
2020/03/13	15	32.60	0	0.00	32.80	15	115	13.01%
2020/01/06	0	0.00	7	41.50	41.40	-7	125	-5.59%
2019/11/22	0	0.00	1	43.70	43.85	-1	174	-0.57%
2019/11/21	1	43.20	0	0.00	43.40	1	177	0.56%
2019/11/15	0	0.00	3	43.80	43.80	-3	183	-1.63%
2019/10/31	1	45.45	0	0.00	46.00	1	181	0.55%
2019/10/22	0	0.00	1	45.65	45.70	-1	204	-0.49%
2019/10/16	0	0.00	1	44.45	44.00	-1	209	-0.48%
2019/10/07	0	0.00	1	41.80	41.80	-1	231	-0.43%
2019/10/04	1	42.30	0	0.00	41.80	1	236	0.42%
2019/09/11	0	0.00	5	45.30	45.45	-5	373	-1.34%
2019/09/06	0	0.00	1	46.45	46.45	-1	373	-0.27%
2019/09/05	1	46.70	1	47.10	47.10	0	373	0.00%
2019/09/04	1	46.60	0	0.00	47.00	1	373	0.27%
2019/09/02	0	0.00	9	45.60	44.50	-9	378	-2.38%
2019/08/30	0	0.00	1	45.80	45.85	-1	375	-0.27%
2019/08/29	1	45.70	0	0.00	45.25	1	381	0.26%
2019/08/22	0	0.00	7	50.60	50.50	-7	375	-1.86%
2019/08/16	0	0.00	5	50.00	50.10	-5	396	-1.26%
2019/08/13	0	0.00	2	51.20	50.40	-2	396	-0.50%
2019/08/12	2	52.15	1	51.50	51.00	1	397	0.25%
2019/08/02	1	52.00	0	0.00	51.70	1	419	0.24%
2019/07/31	1	52.90	1	54.10	53.80	0	422	0.00%
2019/07/23	1	52.80	2	52.50	52.60	-1	411	-0.24%
2019/07/22	0	0.00	1	52.20	52.20	-1	417	-0.24%
2019/07/18	2	53.85	0	0.00	53.00	2	437	0.46%
2019/07/17	9	53.74	0	0.00	53.50	9	441	2.04%
2019/07/12	2	53.80	0	0.00	53.20	2	465	0.43%
2019/07/11	0	0.00	3	53.53	53.10	-3	474	-0.63%
2019/07/10	3	54.80	0	0.00	54.80	3	469	0.64%
2019/07/09	0	0.00	5	55.16	55.10	-5	473	-1.06%
2019/07/08	35	55.77	37	56.66	55.80	-2	479	-0.42%
2019/07/05	36	57.30	46	56.27	57.30	-10	497	-2.01%
2019/07/04	4	56.53	3	55.90	56.10	1	474	0.21%
2019/07/01	0	0.00	1	52.70	52.10	-1	479	-0.21%
2019/06/27	1	51.20	1	52.00	52.00	0	541	0.00%
2019/06/26	0	0.00	5	50.70	50.70	-5	551	-0.91%
2019/06/20	0	0.00	5	52.32	52.70	-5	597	-0.84%
2019/06/12	2	52.90	0	0.00	52.20	2	619	0.32%
2019/06/10	1	54.30	0	0.00	54.60	1	619	0.16%
2019/06/06	1	54.50	1	53.80	53.80	0	625	0.00%
2019/06/05	4	54.30	3	55.17	54.70	1	633	0.16%
2019/06/04	1	53.50	0	0.00	53.60	1	635	0.16%
2019/05/30	3	54.07	0	0.00	54.00	3	663	0.45%
2019/05/28	0	0.00	2	53.30	53.10	-2	684	-0.29%
2019/05/27	1	52.40	0	0.00	53.30	1	723	0.14%
2019/05/24	0	0.00	2	53.80	53.30	-2	723	-0.28%
2019/05/16	3	52.40	0	0.00	52.00	3	759	0.40%
2019/05/03	0	0.00	25	60.08	60.40	-25	814	-3.07%
2019/04/29	0	0.00	8	58.00	57.90	-8	855	-0.93%
2019/04/24	0	0.00	1	61.40	60.50	-1	858	-0.12%
2019/04/18	1	64.30	8	62.50	61.50	-7	941	-0.74%
2019/04/17	8	65.85	1	67.20	66.20	7	942	0.74%
2019/04/16	0	0.00	3	64.60	65.10	-3	947	-0.32%
2019/04/15	0	0.00	7	65.09	65.10	-7	951	-0.74%
2019/04/12	6	67.50	13	66.00	66.00	-7	965	-0.73%
2019/04/11	1	66.40	1	66.10	66.10	0	976	0.00%
2019/04/10	5	69.70	0	0.00	70.10	5	971	0.51%
2019/04/09	1	70.50	1	71.50	70.10	0	971	0.00%
2019/04/03	3	68.47	20	68.66	68.80	-17	957	-1.78%
2019/04/02	3	69.40	22	70.48	70.80	-19	960	-1.98%
2019/04/01	1	65.80	1	65.80	65.00	0	906	0.00%
2019/03/28	1	65.90	0	0.00	64.90	1	895	0.11%
2019/03/27	1	63.60	2	65.50	65.50	-1	894	-0.11%
2019/03/26	0	0.00	1	62.20	62.20	-1	874	-0.11%
2019/03/21	0	0.00	1	61.50	61.50	-1	905	-0.11%
2019/03/20	0	0.00	3	61.30	61.90	-3	921	-0.33%
2019/03/19	5	61.00	0	0.00	61.00	5	940	0.53%
2019/03/18	1	60.50	0	0.00	60.00	1	953	0.10%
2019/03/04	1	65.40	0	0.00	65.30	1	1,061	0.09%
2019/02/27	4	67.58	0	0.00	67.30	4	1,047	0.38%
2019/02/26	1	67.70	0	0.00	68.00	1	1,030	0.10%
2019/02/15	0	0.00	1	66.00	65.70	-1	945	-0.11%
2019/02/14	1	67.00	0	0.00	67.00	1	936	0.11%
2019/02/13	0	0.00	10	64.50	67.00	-10	919	-1.09%
2019/02/11	0	0.00	10	61.25	61.80	-10	878	-1.14%
2019/01/30	1	61.60	0	0.00	61.60	1	866	0.12%
2019/01/24	0	0.00	1	61.10	63.60	-1	839	-0.12%
2019/01/23	0	0.00	5	61.00	61.00	-5	830	-0.60%
2019/01/21	1	62.00	0	0.00	61.10	1	804	0.12%
2019/01/17	1	65.10	0	0.00	66.60	1	766	0.13%
2019/01/15	0	0.00	9	67.60	67.90	-9	744	-1.21%
2019/01/14	3	68.17	0	0.00	67.20	3	729	0.41%
2019/01/11	3	73.33	0	0.00	70.60	3	706	0.42%
2019/01/10	1	69.30	5	70.38	69.70	-4	647	-0.62%
2019/01/09	2	69.80	1	70.00	69.50	1	628	0.16%
2019/01/08	1	67.00	1	66.50	66.50	0	601	0.00%
2019/01/07	1	68.30	1	68.80	68.80	0	584	0.00%
2019/01/04	1	68.90	0	0.00	68.80	1	573	0.17%
2018/12/27	0	0.00	1	61.00	61.20	-1	483	-0.21%
2018/12/26	1	60.50	0	0.00	60.20	1	472	0.21%
2018/12/24	0	0.00	5	59.00	60.70	-5	415	-1.20%
2018/12/18	0	0.00	10	61.00	60.80	-10	372	-2.68%
2018/12/13	0	0.00	1	61.00	61.10	-1	326	-0.31%
2018/12/11	1	58.40	1	59.00	59.00	0	284	0.00%
2018/12/10	1	57.50	0	0.00	59.70	1	265	0.38%
2018/12/07	0	0.00	1	55.80	56.00	-1	228	-0.44%
2018/12/03	4	52.03	0	0.00	51.80	4	139	2.87%
2018/10/30	0	0.00	2	36.30	36.10	-2	98	-2.03%
2018/10/25	0	0.00	3	37.13	35.50	-3	105	-2.83%
2018/08/13	0	0.00	3	43.63	44.00	-3	98	-3.04%
2018/07/16	0	0.00	1	39.15	39.10	-1	78	-1.27%
2018/07/12	0	0.00	2	38.90	39.00	-2	78	-2.56%
2018/06/22	0	0.00	4	38.50	38.30	-4	78	-5.10%
2018/06/04	3	40.82	0	0.00	40.65	3	83	3.61%
2018/05/17	0	0.00	1	39.60	39.55	-1	95	-1.05%
2018/02/23	1	41.70	0	0.00	42.90	1	105	0.95%