台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    48.90
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    1,719
  • 產業
    上市 電子零組件類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00149.0548.90-12,795-0.04%
2025/02/18248.75249.1548.7502,7840.00%
2025/02/17048.6800.0048.8502,7770.00%
2025/02/14448.31448.6448.3502,7680.00%
2025/02/13650.61251.0049.5042,7430.15%
2025/02/12449.54749.6248.95-32,609-0.11%
2025/02/11348.02248.4547.8012,5400.04%
2025/02/10349.37449.1549.25-12,516-0.04%
2025/02/07648.93448.4449.0022,4710.08%
2025/02/06548.5000.0048.4552,3470.21%
2025/02/05145.9500.0045.8512,2090.05%
2025/02/04145.4000.0045.4012,2280.04%
2025/02/03145.1500.0045.2012,2050.05%
2025/01/2200.00145.2045.20-12,214-0.05%
2025/01/2000.00145.3545.50-12,202-0.05%
2025/01/17143.55143.9543.5502,1850.00%
2025/01/16343.80343.9043.5002,1960.00%
2025/01/15343.50344.5543.4002,2730.00%
2025/01/13143.05244.7042.95-12,316-0.04%
2025/01/105048.214546.8346.9552,2200.23%
2025/01/09347.53148.8047.8021,8230.11%
2024/12/31144.8500.0044.8512,0760.05%
2024/12/3000.00445.0544.85-42,373-0.17%
2024/12/2700.00345.4545.40-32,449-0.12%
2024/12/2400.00146.4546.30-12,709-0.04%
2024/12/19145.70145.6545.7502,8810.00%
2024/12/1600.00245.8045.65-23,277-0.06%
2024/12/130.246.3000.0046.100.23,4490.01%
2024/12/050.348.4500.0048.250.34,1230.01%
2024/11/26150.0000.0049.8015,5610.02%
2024/11/21149.0000.0048.6518,0330.01%
2024/11/1900.00048.4048.4508,1820.00%
2024/11/1800.001047.9048.10-108,172-0.12%
2024/11/15148.9500.0049.0018,1560.01%
2024/11/1400.00248.2548.10-28,169-0.02%
2024/11/08150.4000.0050.3018,1330.01%
2024/11/0700.00151.5052.30-18,099-0.01%
2024/11/06150.6000.0050.6018,0780.01%
2024/11/01152.3000.0052.2018,1380.01%
2024/10/2900.00554.3654.30-58,176-0.06%
2024/10/28355.3000.0054.9038,1820.04%
2024/10/251455.66155.7055.90138,1640.16%
2024/10/24156.1000.0056.1018,1810.01%
2024/10/2300.00557.3857.40-58,166-0.06%
2024/10/22957.89357.9357.0068,1720.07%
2024/10/211457.41255.8057.90128,1130.15%
2024/10/181054.6000.0054.60108,0440.12%
2024/10/15255.2000.0054.3028,0490.02%
2024/10/14155.00154.3055.2008,0450.00%
2024/10/11154.7000.0055.0018,0240.01%
2024/10/08156.80156.7056.6007,9740.00%
2024/10/071060.44861.0059.8027,8940.03%
2024/10/041161.83562.1861.2067,8490.08%
2024/10/01559.56760.3161.00-27,691-0.03%
2024/09/27561.981061.1661.30-57,626-0.07%
2024/09/261160.41361.5059.9087,4950.11%
2024/09/25961.41362.0361.4067,3970.08%
2024/09/24461.4500.0061.1047,3350.05%
2024/09/23361.7000.0061.2037,3010.04%
2024/09/2000.00362.5062.40-37,277-0.04%
2024/09/19464.30363.5764.2017,2450.01%
2024/09/18863.861163.9962.20-37,173-0.04%
2024/09/161265.751066.7065.2027,1200.03%
2024/09/131468.311067.6568.0047,0330.06%
2024/09/12366.431467.7168.90-116,719-0.16%
2024/09/101762.002262.6563.00-56,842-0.07%
2024/09/09263.10265.0065.6006,8530.00%
2024/09/0615.264.9400.0064.6015.27,0620.22%
2024/09/0500.003469.0466.50-347,056-0.48%
2024/09/04566.221467.3067.00-96,993-0.13%
2024/09/031570.20269.0069.20136,9740.19%
2024/09/021769.22269.5069.20157,0210.21%
2024/08/301669.02170.1068.60156,9720.22%
2024/08/29969.97570.3270.1046,8950.06%
2024/08/282771.462070.3470.1076,4910.11%
2024/08/271768.2816.169.7972.700.95,7760.02%
2024/08/261367.29668.0066.1074,6440.15%
2024/08/23859.991260.0462.20-43,851-0.10%
2024/08/2200.00553.9056.60-53,321-0.15%
2024/08/16351.90151.5051.5023,2080.06%
2024/08/14149.5500.0049.5513,1720.03%
2024/08/1300.00149.5049.40-13,161-0.03%
2024/08/12149.80349.5549.80-23,175-0.06%
2024/08/09249.10249.2349.1003,1730.00%
2024/08/0800.00548.6548.60-53,166-0.16%
2024/08/07147.85350.0749.95-23,178-0.06%
2024/08/06747.2400.0047.2073,1800.22%
2024/08/05647.67148.0548.3053,1600.16%
2024/08/02252.80152.7051.6013,1660.03%
2024/07/2600.00155.0054.80-13,127-0.03%
2024/07/0900.001460.9961.30-143,024-0.46%
2024/07/08764.50363.9763.1042,9490.14%
2024/07/051062.50563.1662.5052,8390.18%
2024/07/0400.00359.3059.10-32,695-0.11%
2024/07/0100.001758.4158.50-172,639-0.64%
2024/06/26358.47158.6058.5022,5910.08%
2024/06/24558.662258.7958.50-172,501-0.68%
2024/06/21159.80159.0058.3002,4530.00%
2024/06/19158.801059.0058.30-92,193-0.41%
2024/06/1800.001258.1057.70-122,096-0.57%
2024/06/171959.03159.1058.60182,0260.89%
2024/06/14257.60257.7057.6001,8280.00%
2024/06/131258.98258.5558.90101,7510.57%
2024/06/1200.001256.3056.70-121,502-0.80%
2024/06/111254.98354.8355.0091,4230.63%
2024/06/0700.00154.0054.00-11,392-0.07%
2024/05/2900.00154.0053.20-11,205-0.08%
2024/05/281054.0000.0053.70101,1980.83%
2024/05/2300.00053.3052.7001,1570.00%
2024/05/2200.00153.3053.90-11,149-0.09%
2024/05/1700.00151.8051.60-11,155-0.09%
2024/05/16151.90252.1052.10-11,166-0.09%
2024/05/1500.00451.6551.40-41,156-0.35%
2024/05/14551.4000.0051.3051,1600.43%
2024/05/1300.000.651.8052.30-0.61,157-0.05%
2024/05/100.650.84150.9051.20-0.41,139-0.04%
2024/05/091252.70152.7052.30111,1110.99%
2024/05/081052.90653.6053.3041,0920.37%
2024/05/07352.27152.9053.2021,0340.19%
2024/05/06451.7500.0051.5049690.41%
2024/05/02152.20151.7051.9009470.00%
2024/04/2900.00152.4052.50-1932-0.11%
2024/04/26650.80650.7749.6508570.00%
2024/04/25148.85149.5050.5008280.00%
2024/04/24148.25148.2047.9007500.00%
2024/04/2200.00247.4547.55-2759-0.26%
2024/04/1900.001.247.6447.00-1.2764-0.16%
2024/04/18148.4500.0048.2517690.13%
2024/04/1600.00147.0047.05-1779-0.13%
2024/04/1500.00347.9547.90-3802-0.37%
2024/04/100.248.2500.0048.200.28630.02%
2024/04/0800.00447.1947.60-4864-0.46%
2024/04/0300.00146.8046.80-1893-0.11%
2024/03/2800.00146.4546.60-11,371-0.07%
2024/03/19145.5500.0045.6011,3550.07%
2024/03/12245.4000.0045.7521,3450.15%
2024/03/0600.00146.5546.55-11,321-0.08%
2024/03/05145.6500.0045.7511,3090.08%
2024/03/0400.00145.8045.65-11,300-0.08%
2024/03/01245.4000.0045.3021,2880.16%
台虹 相關文章