晶采 (8049)-兆豐-公益券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	39.70	1	39.75	39.65	0	786	0.00%
2024/05/14	1	39.55	0	0.00	39.65	1	791	0.13%
2024/05/10	2	39.35	0	0.00	39.55	2	793	0.25%
2024/05/08	0	0.00	2	40.50	40.40	-2	775	-0.26%
2024/05/03	1	40.05	0	0.00	40.05	1	767	0.13%
2024/04/18	0	0.00	3	39.95	40.00	-3	753	-0.40%
2024/04/15	3	40.12	0	0.00	40.00	3	765	0.39%
2024/04/12	0	0.00	1.3	39.90	40.10	-1.3	772	-0.17%
2024/04/09	4	40.45	2	40.40	40.40	2	781	0.26%
2024/04/08	0	0.00	1	41.50	41.35	-1	770	-0.13%
2024/04/01	0	0.00	1	42.35	42.25	-1	760	-0.13%
2024/03/29	1	41.80	0.1	41.90	41.95	0.9	757	0.12%
2024/03/26	0	0.00	3	41.75	41.50	-3	750	-0.40%
2024/03/25	1	41.60	0	0.00	41.90	1	744	0.13%
2024/03/21	0	0.00	3	41.60	41.55	-3	739	-0.41%
2024/03/19	0	42.00	0	0.00	41.85	0	734	0.00%
2024/03/18	0	0.00	5	41.75	41.80	-5	732	-0.68%
2024/03/14	2	41.20	0	0.00	40.90	2	736	0.27%
2024/03/12	0	0.00	3	41.80	41.65	-3	723	-0.41%
2024/03/11	2	41.25	1	41.45	40.80	1	714	0.14%
2024/03/08	6	42.71	0	0.00	42.35	6	685	0.88%
2024/03/07	1	42.75	3.1	42.13	42.65	-2.1	620	-0.33%
2024/03/06	2	42.18	0	0.00	41.90	2	571	0.35%
2024/03/05	0	0.00	1	41.70	42.05	-1	547	-0.18%
2024/03/04	8.2	42.10	5	42.30	42.50	3.2	519	0.61%
2024/03/01	3	40.33	0	0.00	40.20	3	437	0.69%
2024/02/27	0	0.00	1	39.40	39.40	-1	398	-0.25%
2024/02/20	2	39.00	0	0.00	38.85	2	389	0.51%
2024/02/16	5	38.30	0	0.00	38.45	5	376	1.33%
2024/02/15	0	0.00	1	38.10	38.25	-1	380	-0.26%
2024/01/10	1	37.65	0	0.00	37.35	1	387	0.26%
2024/01/08	1	39.05	0	0.00	39.05	1	363	0.28%
2024/01/02	1	39.00	0	0.00	38.95	1	321	0.31%
2023/12/11	0	0.00	1	38.70	38.55	-1	311	-0.32%
2023/12/08	0	0.00	3	38.95	38.90	-3	310	-0.97%
2023/11/28	1	38.45	0	0.00	38.40	1	328	0.30%
2023/11/14	1	37.40	0	0.00	37.70	1	404	0.25%
2023/10/25	0	0.00	2	37.10	37.15	-2	734	-0.27%
2023/10/05	1	36.55	0	0.00	36.35	1	809	0.12%
2023/09/08	0	0.00	2	36.90	36.85	-2	1,174	-0.17%
2023/09/01	0	0.00	1	36.80	36.75	-1	1,179	-0.08%
2023/08/28	3	36.77	2	35.80	35.85	1	1,179	0.08%
2023/08/25	0	0.00	3	36.55	36.65	-3	1,162	-0.26%
2023/08/24	1	36.50	0	0.00	36.60	1	1,160	0.09%
2023/08/16	1	37.30	1	37.35	37.35	0	1,090	0.00%
2023/08/15	3	40.43	3	40.80	40.55	0	1,066	0.00%
2023/08/11	2	40.60	0	0.00	40.60	2	1,013	0.20%
2023/08/09	1	41.50	0	0.00	41.20	1	994	0.10%
2023/08/08	2	41.50	3	42.20	42.25	-1	964	-0.10%
2023/08/07	1	42.10	0	0.00	42.05	1	945	0.11%
2023/08/04	1	40.55	0	0.00	40.75	1	901	0.11%
2023/08/02	0	0.00	2	40.25	40.10	-2	933	-0.21%
2023/08/01	2	40.85	0	0.00	40.55	2	927	0.22%
2023/07/31	1	40.25	1	40.50	40.15	0	901	0.00%
2023/07/28	0	0.00	1	39.00	39.15	-1	868	-0.12%
2023/07/26	0	0.00	1	38.80	38.65	-1	862	-0.12%
2023/07/13	1	39.00	0	0.00	38.60	1	892	0.11%
2023/07/11	2	38.45	0	0.00	38.35	2	889	0.22%
2023/07/10	1	39.35	0	0.00	38.30	1	900	0.11%
2023/07/07	1	41.30	0	0.00	41.05	1	853	0.12%
2023/07/05	2	43.93	0	0.00	42.50	2	828	0.24%
2023/07/04	1	40.95	1	43.05	43.40	0	757	0.00%
2023/07/03	3	40.07	0	0.00	40.30	3	694	0.43%
2023/06/16	1	38.75	0	0.00	38.85	1	685	0.15%
2023/06/07	1	37.80	0	0.00	37.75	1	722	0.14%
2023/05/18	0.3	36.45	0	0.00	36.45	0.3	1,045	0.03%
2023/05/15	0	0.00	1	36.90	36.50	-1	1,051	-0.10%
2023/05/11	1	35.90	0	0.00	35.85	1	1,076	0.09%
2023/05/10	1	36.40	0	0.00	36.50	1	1,081	0.09%
2023/04/18	1	39.50	0	0.00	39.40	1	1,298	0.08%
2023/04/13	1	39.60	0	0.00	39.25	1	1,287	0.08%
2023/03/28	0	0.00	2	39.10	39.10	-2	1,353	-0.15%
2023/03/24	0	39.00	0	0.00	38.60	0	1,354	0.00%
2023/03/17	2	39.43	0	0.00	39.40	2	1,507	0.13%
2023/03/10	0	0.00	2	38.88	38.85	-2	1,439	-0.14%
2023/03/09	1	39.05	0	0.00	38.75	1	1,418	0.07%
2023/03/07	1	38.40	0	0.00	38.25	1	1,349	0.07%
2023/03/02	1	37.65	0	0.00	37.90	1	1,311	0.08%
2023/02/22	0	0.00	1	34.90	35.00	-1	1,142	-0.09%
2023/02/16	2	33.50	0	0.00	33.50	2	1,110	0.18%
2023/02/09	0	0.00	0	33.00	33.30	0	1,113	0.00%
2023/02/07	0	0.00	0	33.95	33.70	0	1,075	0.00%
2023/01/12	0	0.00	1	32.05	31.90	-1	926	-0.11%
2023/01/11	1	32.40	1	32.85	32.00	0	911	0.00%
2023/01/10	0	0.00	2	31.40	32.00	-2	859	-0.23%
2023/01/09	1.5	31.47	0	0.00	30.85	1.5	832	0.18%
2022/12/27	1	30.80	0	0.00	30.50	1	867	0.12%
2022/12/16	0	0.00	10	30.65	30.65	-10	919	-1.09%
2022/12/14	0	0.00	1	30.95	31.10	-1	966	-0.10%
2022/12/13	15	30.56	17	30.15	30.10	-2	994	-0.20%
2022/12/12	10	29.90	0	0.00	29.80	10	1,046	0.96%
2022/12/09	2	29.70	5	30.10	30.30	-3	1,084	-0.28%
2022/12/06	0	0.00	1	28.10	28.20	-1	1,389	-0.07%
2022/12/01	0	0.00	2	28.40	28.65	-2	1,441	-0.14%
2022/11/09	0	0.00	1	27.20	27.20	-1	1,518	-0.07%
2022/11/08	1	27.25	0	0.00	27.10	1	1,522	0.07%
2022/11/03	0	0.00	1	27.00	27.30	-1	1,552	-0.06%
2022/10/20	0	0.00	1	26.15	26.35	-1	1,682	-0.06%
2022/10/14	1	26.15	0	0.00	26.15	1	1,690	0.06%
2022/10/13	2	26.28	1	25.35	25.45	1	1,687	0.06%
2022/10/06	1	28.45	0	0.00	28.30	1	1,614	0.06%
2022/10/05	1	29.45	1	29.70	28.70	0	1,606	0.00%
2022/09/29	1	28.40	0	0.00	28.45	1	1,536	0.07%
2022/09/28	1	27.70	0	0.00	27.50	1	1,516	0.07%
2022/09/26	1	28.90	2	28.70	28.90	-1	1,454	-0.07%
2022/09/23	0	0.00	2	30.13	29.40	-2	1,424	-0.14%
2022/09/21	0	0.00	1	31.75	31.00	-1	1,325	-0.08%
2022/09/20	2	31.05	0	0.00	31.75	2	1,275	0.16%
2022/09/15	3	31.43	2	30.93	31.50	1	1,065	0.09%
2022/09/14	1	30.50	2	29.90	30.50	-1	845	-0.12%
2022/09/13	1	28.80	0	0.00	28.70	1	736	0.14%
2022/09/08	1	26.75	1	26.90	26.85	0	633	0.00%
2022/08/23	0	0.00	39	25.53	25.55	-39	551	-7.07%
2022/08/17	39	25.89	5	25.53	25.60	34	522	6.51%
2022/08/16	3	27.10	0	0.00	27.15	3	488	0.61%
2022/07/12	0	0.00	1	24.80	24.60	-1	174	-0.57%
2022/06/23	1	24.50	0	0.00	24.55	1	249	0.40%
2022/05/16	0	0.00	1	24.55	24.65	-1	426	-0.23%
2022/04/18	1	25.60	0	0.00	25.55	1	481	0.21%
2022/04/07	0	0.00	0	26.65	26.80	0	493	0.00%
2022/03/30	0	27.60	0	0.00	27.65	0	494	0.00%
2022/03/09	0	0.00	2	25.80	25.70	-2	431	-0.46%
2022/03/04	2	26.53	0	0.00	26.45	2	406	0.49%
2022/02/25	3	25.93	0	0.00	26.00	3	379	0.79%
2022/02/24	1	25.30	0	0.00	25.10	1	365	0.27%
2022/02/22	1	25.50	0	0.00	25.45	1	367	0.27%
2022/02/16	1	25.55	0	0.00	25.60	1	386	0.26%
2022/02/10	1	25.65	0	0.00	25.65	1	407	0.25%
2022/01/21	1	25.80	0	0.00	25.60	1	403	0.25%
2022/01/18	1	25.90	0	0.00	25.85	1	390	0.26%
2022/01/17	1	25.90	0	0.00	26.00	1	389	0.26%
2022/01/04	0	0.00	10	25.26	25.35	-10	423	-2.36%
2021/12/07	0	0.00	1	25.05	25.10	-1	414	-0.24%
2021/11/11	0	0.00	2	25.00	24.90	-2	454	-0.44%
2021/11/08	0	0.00	1	24.80	24.70	-1	457	-0.22%
2021/10/28	0	0.00	3	24.00	24.05	-3	646	-0.46%
2021/09/03	0	0.00	5	23.40	23.35	-5	618	-0.81%
2021/08/20	0	0.00	1	24.60	24.65	-1	595	-0.17%
2021/08/18	0	0.00	2	24.55	25.30	-2	583	-0.34%
2021/08/17	0	0.00	1	25.20	24.90	-1	576	-0.17%
2021/08/10	0	0.00	2	25.30	25.30	-2	559	-0.36%
2021/08/09	0	0.00	2	25.80	25.70	-2	564	-0.35%
2021/07/06	1	24.55	0	0.00	24.50	1	1,336	0.07%
2021/06/28	0	0.00	3	23.70	23.95	-3	1,749	-0.17%
2021/06/09	0	0.00	1	23.55	23.45	-1	2,065	-0.05%
2021/06/03	2	23.55	0	0.00	23.65	2	2,116	0.09%
2021/05/27	2	23.18	0	0.00	23.30	2	2,220	0.09%
2021/05/18	0	0.00	5	22.60	22.75	-5	2,407	-0.21%
2021/05/17	5	22.10	0	0.00	21.35	5	2,406	0.21%
2021/05/11	0	0.00	3	24.00	23.75	-3	2,336	-0.13%
2021/05/10	1	24.70	0	0.00	24.65	1	2,316	0.04%
2021/04/29	0	0.00	3	26.95	27.00	-3	2,264	-0.13%
2021/04/28	3	27.55	12	27.44	27.75	-9	2,227	-0.40%
2021/04/27	1	25.95	1	25.95	26.25	0	2,083	0.00%
2021/04/21	11	25.88	10	25.85	26.20	1	2,190	0.05%
2021/04/20	20	26.18	0	0.00	26.15	20	2,162	0.93%
2021/04/19	0	0.00	11	26.44	26.55	-11	2,055	-0.54%
2021/04/14	1	24.75	0	0.00	24.75	1	1,915	0.05%
2021/04/13	0	25.50	0	0.00	25.00	0	1,896	0.00%
2021/04/12	2	25.55	0	0.00	25.60	2	1,878	0.11%
2021/04/09	0	0.00	10	25.95	25.85	-10	1,855	-0.54%
2021/04/07	10	24.60	32	24.40	24.80	-22	1,660	-1.32%
2021/04/01	0	25.00	3	24.60	24.65	-3	1,619	-0.19%
2021/03/31	3	25.00	0	0.00	24.80	3	1,594	0.19%
2021/03/29	1	24.05	5	24.12	24.00	-4	1,402	-0.29%
2021/03/25	0	0.00	8	24.12	24.10	-8	1,385	-0.58%
2021/03/23	1	23.85	0	0.00	23.85	1	1,338	0.07%
2021/03/19	5	24.10	0	0.00	24.40	5	1,304	0.38%
2021/03/18	0	0.00	20	23.70	24.30	-20	1,245	-1.61%
2021/03/17	4	23.65	0	0.00	23.65	4	1,212	0.33%
2021/03/16	0	24.50	0	0.00	23.75	0	1,204	0.00%
2021/03/15	10	23.40	0	0.00	23.85	10	1,184	0.85%
2021/03/12	0	0.00	1	23.00	23.10	-1	1,140	-0.09%
2021/03/11	2	23.00	1	23.00	23.00	1	1,123	0.09%
2021/03/10	0	23.50	0	0.00	22.95	0	1,116	0.00%
2021/03/08	0	23.54	0	0.00	23.10	0	1,111	0.00%
2021/03/05	0	25.20	0	0.00	22.85	0	1,105	0.00%
2021/03/04	1	22.80	1	23.20	22.95	0	1,104	0.00%
2021/03/02	3	22.86	0	0.00	22.75	3	1,070	0.28%
2021/02/23	0	0.00	1	22.25	22.30	-1	1,017	-0.10%
2021/02/22	0	0.00	1	22.85	22.50	-1	999	-0.10%
2021/02/18	1	21.10	0	0.00	21.30	1	850	0.12%
2021/01/29	0	0.00	2	20.73	20.60	-2	856	-0.23%
2021/01/21	0	0.00	1	21.25	21.20	-1	782	-0.13%
2021/01/20	2	21.65	0	0.00	21.90	2	757	0.26%
2021/01/18	1	21.15	0	0.00	21.25	1	617	0.16%
2021/01/15	3	21.87	2	21.73	21.65	1	595	0.17%
2021/01/14	1	20.80	5	20.93	21.20	-4	458	-0.87%
2020/12/28	1	20.35	0	0.00	20.35	1	412	0.24%
2020/12/09	3	20.37	0	0.00	20.35	3	401	0.75%
2020/12/04	1	20.85	0	0.00	20.85	1	377	0.26%
2020/12/02	1	20.85	0	0.00	20.90	1	367	0.27%
2020/11/27	1	20.10	0	0.00	20.10	1	387	0.26%
2020/11/11	0	0.00	1	19.45	19.65	-1	478	-0.21%
2020/10/27	0	0.00	1	19.10	19.15	-1	769	-0.13%
2020/10/21	1	19.05	0	0.00	19.10	1	784	0.13%
2020/09/23	0	0.00	3	19.35	19.30	-3	915	-0.33%
2020/08/19	1	20.15	0	0.00	20.15	1	948	0.11%
2020/08/14	0	0.00	1	20.80	20.90	-1	924	-0.11%
2020/08/12	0	0.00	1	23.00	23.00	-1	846	-0.12%
2020/08/11	3	23.17	0	0.00	23.10	3	818	0.37%
2020/08/03	3	23.43	50	23.30	23.30	-47	714	-6.57%
2020/07/16	0	0.00	70	22.77	22.70	-70	658	-10.63%
2020/07/06	0	0.00	3	22.65	22.70	-3	640	-0.47%
2020/06/10	2	22.10	2	22.15	22.15	0	685	0.00%
2020/06/03	0	0.00	2	22.00	22.20	-2	639	-0.31%
2020/05/25	1	21.90	0	0.00	22.05	1	599	0.17%
2020/05/19	2	21.83	0	0.00	21.80	2	621	0.32%
2020/05/07	0	0.00	2	20.90	21.15	-2	562	-0.36%
2020/05/06	0	0.00	3	20.95	20.80	-3	562	-0.53%
2020/05/05	0	0.00	5	20.85	20.80	-5	564	-0.89%
2020/04/28	1	20.40	0	0.00	20.30	1	566	0.18%
2020/04/09	10	18.85	2	18.70	18.70	8	530	1.51%
2020/03/17	2	17.35	0	0.00	17.70	2	388	0.52%
2020/02/07	0	0.00	3	20.10	20.10	-3	294	-1.02%
2020/01/17	0	0.00	2	21.20	21.25	-2	308	-0.65%
2019/12/27	0	0.00	2	21.35	21.35	-2	331	-0.60%
2019/12/20	0	0.00	1	21.20	21.25	-1	340	-0.29%
2019/12/13	2	21.40	0	0.00	21.50	2	362	0.55%
2019/11/06	1	21.30	0	0.00	21.30	1	564	0.18%
2019/10/31	1	21.60	0	0.00	21.35	1	582	0.17%
2019/10/07	1	22.55	0	0.00	22.55	1	587	0.17%
2019/09/23	0	0.00	46	22.73	22.85	-46	616	-7.46%
2019/09/16	2	22.45	0	0.00	22.20	2	609	0.33%
2019/09/11	6	22.47	1	22.65	22.40	5	607	0.82%
2019/09/09	16	22.30	0	0.00	22.30	16	594	2.69%
2019/09/02	0	0.00	5	23.00	23.00	-5	560	-0.89%
2019/08/30	10	23.00	0	0.00	22.90	10	552	1.81%
2019/08/29	0	0.00	1	23.00	23.00	-1	545	-0.18%
2019/08/26	7	22.85	0	0.00	22.85	7	554	1.26%
2019/08/22	10	23.15	0	0.00	23.10	10	549	1.82%
2019/08/20	1	23.85	15	23.80	23.75	-14	534	-2.62%
2019/08/19	2	23.95	0	0.00	23.80	2	534	0.37%
2019/08/15	8	22.90	12	23.37	23.25	-4	528	-0.76%
2019/08/14	1	25.75	0	0.00	25.65	1	504	0.20%
2019/08/12	1	25.70	0	0.00	25.70	1	468	0.21%
2019/08/07	18	25.15	0	0.00	25.20	18	487	3.69%
2019/08/06	1	24.85	0	0.00	24.90	1	505	0.20%
2019/08/05	5	25.15	0	0.00	25.25	5	583	0.86%
2019/08/02	20	25.70	0	0.00	25.85	20	615	3.25%
2019/07/30	20	26.05	0	0.00	26.10	20	622	3.21%
2019/07/26	20	25.95	0	0.00	25.95	20	642	3.11%
2019/07/25	41	25.93	0	0.00	25.95	41	647	6.33%
2019/07/23	0	0.00	20	26.15	26.05	-20	674	-2.96%
2019/07/22	0	0.00	4	26.30	26.30	-4	677	-0.59%
2019/07/17	20	25.70	0	0.00	25.65	20	665	3.00%
2019/07/16	20	25.70	0	0.00	25.70	20	668	2.99%
2019/07/05	5	25.15	0	0.00	25.25	5	712	0.70%
2019/07/02	1	25.05	0	0.00	25.05	1	742	0.13%
2019/06/27	2	25.55	0	0.00	25.40	2	867	0.23%
2019/06/19	3	24.70	0	0.00	24.80	3	973	0.31%
2019/06/10	0	0.00	2	24.55	24.55	-2	1,067	-0.19%
2019/05/31	0	0.00	4	23.68	23.65	-4	1,112	-0.36%
2019/05/17	3	23.30	3	22.85	22.85	0	1,261	0.00%
2019/05/15	5	22.71	25	22.92	22.95	-20	1,278	-1.56%
2019/05/14	5	21.90	3	22.10	22.05	2	1,317	0.15%
2019/05/13	33	21.60	10	21.78	21.80	23	1,310	1.75%
2019/05/10	22	24.29	0	0.00	23.95	22	1,251	1.76%
2019/04/16	0	0.00	2	26.10	26.05	-2	1,274	-0.16%
2019/04/08	0	0.00	1	26.80	26.55	-1	1,209	-0.08%
2019/04/03	1	26.75	0	0.00	26.65	1	1,193	0.08%
2019/04/01	10	26.08	21	26.60	26.00	-11	1,144	-0.96%
2019/03/29	1	25.25	2	25.10	25.15	-1	1,042	-0.10%
2019/03/28	0	0.00	3	24.65	24.65	-3	1,020	-0.29%
2019/03/26	0	0.00	10	25.68	25.90	-10	966	-1.04%
2019/03/22	5	25.00	0	0.00	25.30	5	919	0.54%
2019/03/18	5	24.75	0	0.00	25.10	5	886	0.56%
2019/03/15	0	0.00	1	24.75	24.60	-1	881	-0.11%
2019/03/14	1	24.95	0	0.00	24.60	1	871	0.11%
2019/03/13	3	24.50	0	0.00	24.75	3	857	0.35%
2019/03/11	0	0.00	2	24.25	24.05	-2	853	-0.23%
2019/02/25	2	23.00	0	0.00	22.95	2	809	0.25%
2019/02/20	0	0.00	2	24.30	23.10	-2	770	-0.26%
2019/02/15	2	22.08	0	0.00	21.85	2	688	0.29%
2019/02/14	2	22.00	14	22.20	22.45	-12	672	-1.79%
2019/02/13	10	22.70	46	22.27	22.05	-36	659	-5.46%
2019/01/29	16	21.03	16	21.16	21.30	0	547	0.00%
2019/01/11	0	0.00	1	20.20	20.25	-1	460	-0.22%
2019/01/10	2	19.83	2	19.75	19.65	0	445	0.00%
2019/01/09	1	19.90	2	19.85	19.80	-1	442	-0.23%
2018/12/05	8	19.28	0	0.00	19.25	8	455	1.76%
2018/11/19	1	18.95	0	0.00	18.95	1	505	0.20%
2018/11/16	0	0.00	1	18.75	18.80	-1	500	-0.20%
2018/11/15	0	0.00	1	18.40	18.60	-1	495	-0.20%
2018/10/12	3	17.20	0	0.00	17.30	3	735	0.41%
2018/10/08	1	18.00	0	0.00	18.00	1	715	0.14%
2018/10/05	2	17.88	0	0.00	18.10	2	719	0.28%
2018/09/10	2	18.63	2	18.60	18.55	0	726	0.00%
2018/09/07	2	18.45	0	0.00	18.50	2	704	0.28%
2018/09/04	0	0.00	4	18.94	18.95	-4	678	-0.59%
2018/09/03	0	0.00	1	18.70	18.65	-1	664	-0.15%
2018/08/24	18	18.02	5	17.95	17.90	13	699	1.86%
2018/08/22	0	0.00	2	18.30	18.30	-2	687	-0.29%
2018/08/20	0	0.00	21	18.35	18.40	-21	686	-3.06%
2018/08/17	60	19.34	0	0.00	19.40	60	628	9.54%
2018/08/16	20	18.85	0	0.00	18.90	20	585	3.42%
2018/08/13	0	0.00	1	19.00	19.25	-1	595	-0.17%
2018/08/09	0	0.00	1	19.55	19.55	-1	558	-0.18%
2018/08/07	0	0.00	1	19.55	19.60	-1	558	-0.18%
2018/08/06	1	19.45	2	19.50	19.60	-1	563	-0.18%
2018/07/26	0	0.00	8	19.45	19.30	-8	526	-1.52%
2018/07/02	0	0.00	1	18.25	18.25	-1	478	-0.21%
2018/06/25	1	18.30	0	0.00	18.25	1	619	0.16%
2018/05/31	0	0.00	30	18.20	18.30	-30	626	-4.79%
2018/05/15	30	17.85	0	0.00	17.85	30	558	5.37%
2018/04/02	1	18.35	0	0.00	18.05	1	666	0.15%
2018/03/09	2	16.10	0	0.00	16.15	2	578	0.35%
2018/01/22	0	0.00	1	17.45	17.50	-1	743	-0.13%
2018/01/16	2	17.35	2	17.43	17.50	0	788	0.00%
2018/01/05	1	17.75	0	0.00	18.05	1	792	0.13%