台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.47%
  • 成交量
    1,556
  • 產業
    上櫃 半導體類股
  • 1347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203100.331100.50100.5022,6320.08%
2025/02/1900.002102.50102.00-22,616-0.08%
2025/02/1800.003101.47100.50-32,591-0.12%
2025/02/17198.602.499.4998.60-1.42,581-0.05%
2025/02/14296.402.596.7497.00-0.52,628-0.02%
2025/02/06291.6000.0091.5022,6770.07%
2025/02/0400.00190.7090.90-12,668-0.04%
2025/01/22296.2500.0096.3022,6230.08%
2025/01/21196.8000.0096.3012,6390.04%
2025/01/17199.0000.0099.0012,6640.04%
2025/01/161102.000.3101.54101.000.72,6630.03%
2025/01/14198.8000.00100.5012,6760.04%
2025/01/132101.0000.0098.5022,6900.07%
2025/01/101102.501104.50104.5002,6570.00%
2025/01/094105.0000.00101.0042,6820.15%
2025/01/084112.0000.00110.0042,6690.15%
2025/01/072114.252116.25114.5002,6530.00%
2025/01/061109.002111.75114.00-12,583-0.04%
2025/01/031105.001109.50109.5002,4960.00%
2025/01/0200.001108.50107.50-12,481-0.04%
2024/12/3000.002110.00109.00-22,464-0.08%
2024/12/2700.001108.50107.50-12,480-0.04%
2024/12/263113.005111.00108.50-22,474-0.08%
2024/12/252109.752109.25110.5002,3710.00%
2024/12/2400.001104.00102.50-12,240-0.04%
2024/12/1700.002102.25102.50-22,367-0.08%
2024/12/161100.501100.0098.1002,3420.00%
2024/12/13298.15199.3096.6012,3380.04%
2024/12/101103.001101.50101.0002,3460.00%
2024/12/061103.0000.00102.0012,4050.04%
2024/12/051106.5000.00105.0012,3690.04%
2024/12/041107.001.2108.85106.50-0.22,341-0.01%
2024/11/28399.77299.9598.4012,4820.04%
2024/11/27198.80098.7098.3012,5260.04%
2024/11/2100.000.197.0099.40-0.12,4470.00%
2024/11/1900.000.194.9096.00-0.12,4110.00%
2024/11/1800.00393.9394.00-32,409-0.12%
2024/11/1500.00395.5794.80-32,418-0.12%
2024/11/1300.000.199.9098.30-0.12,4130.00%
2024/11/1100.00197.5097.50-12,300-0.04%
2024/11/08292.8500.0093.0022,2800.09%
2024/11/050.190.40290.0090.20-1.92,322-0.08%
2024/11/04192.3000.0091.8012,3580.04%
2024/11/01290.20292.6595.2002,3870.00%
2024/10/30192.7000.0092.4012,4190.04%
2024/10/25195.20198.4097.8002,4510.00%
2024/10/24199.6000.0098.4012,4500.04%
2024/10/2300.001100.50100.50-12,433-0.04%
2024/10/221102.5000.00101.5012,4400.04%
2024/10/2100.001100.00102.50-12,467-0.04%
2024/10/181101.0000.00101.0012,4790.04%
2024/10/152107.753107.85107.50-12,505-0.04%
2024/10/1100.001103.00104.00-12,525-0.04%
2024/10/0900.001102.50101.50-12,558-0.04%
2024/10/0800.001104.50104.50-12,608-0.04%
2024/10/0700.001104.00105.00-12,664-0.04%
2024/10/010.3106.0000.00106.000.32,7860.01%
2024/09/301108.001106.50106.5002,8100.00%
2024/09/271106.5000.00108.0012,9800.03%
2024/09/260.2107.501107.00107.00-0.82,999-0.03%
2024/09/251109.001108.00107.5003,0490.00%
2024/09/243106.001107.00107.0023,1200.06%
2024/09/231105.001105.50104.5003,0740.00%
2024/09/201103.0000.00103.0013,0900.03%
2024/09/191105.5000.00105.0013,0980.03%
2024/09/1600.001104.50105.00-13,139-0.03%
2024/09/11399.03199.1098.1023,3110.06%
2024/09/10198.9000.0098.0013,4220.03%
2024/09/051101.001104.00101.0003,5600.00%
2024/09/043.1103.8100.00102.503.13,5240.09%
2024/09/0300.002114.00111.50-23,487-0.06%
2024/09/021.2116.432117.25115.00-0.93,453-0.02%
2024/08/3013116.6924115.69115.00-113,382-0.33%
2024/08/2920113.0000.00113.00203,2070.62%
2024/08/1600.001105.00105.00-13,193-0.03%
2024/08/09198.6000.0098.2013,1830.03%
2024/08/0700.001100.5099.30-13,177-0.03%
2024/08/06189.7000.0093.7013,2230.03%
2024/08/05195.0000.0095.0013,1990.03%
2024/08/0200.0015105.50105.50-153,190-0.47%
2024/07/2600.001115.00114.50-13,241-0.03%
2024/07/2200.001123.50118.50-13,259-0.03%
2024/07/181129.001130.50129.5003,2170.00%
2024/07/1700.001136.50135.50-13,168-0.03%
2024/07/165136.001138.50135.5043,1790.13%
2024/07/1100.000.1139.50138.00-0.13,1880.00%
2024/07/102140.252138.75140.5003,1900.00%
2024/07/092139.751134.50134.5013,1570.03%
2024/07/0800.002139.00138.50-23,131-0.06%
2024/07/0500.001139.50142.50-13,102-0.03%
2024/07/045139.501140.00138.5043,0530.13%
2024/07/037144.431143.00140.5063,0230.20%
2024/06/281139.002140.00139.50-13,078-0.03%
2024/06/271134.5000.00133.0012,9960.03%
2024/06/261137.5000.00134.0012,9980.03%
2024/06/251134.0000.00135.5013,0300.03%
2024/06/218141.501140.00141.5073,0520.23%
2024/06/2000.005139.20140.50-53,067-0.16%
2024/06/1900.003140.00136.00-33,070-0.10%
2024/06/1814138.4313.5139.38138.000.53,0490.02%
2024/06/175132.007135.86137.50-23,107-0.06%
2024/06/146132.757130.36130.00-13,174-0.03%
2024/06/132129.502131.75131.0003,1990.00%
2024/06/111122.0000.00123.0013,1750.03%
2024/06/0700.001122.00122.50-13,252-0.03%
2024/05/3100.003126.50125.50-33,784-0.08%
2024/05/301127.501127.00127.0004,1160.00%
2024/05/282132.250.2132.50132.001.84,3950.04%
2024/05/272131.0000.00131.0024,4220.05%
2024/05/2400.001128.50130.00-14,504-0.02%
2024/05/230.1130.5000.00130.000.14,5590.00%
2024/05/221132.0000.00132.5014,6400.02%
2024/05/211.1128.6200.00128.501.14,7670.02%
2024/05/170.1128.5000.00128.500.15,3540.00%
2024/05/090136.502138.50136.00-26,017-0.03%
2024/05/081141.0000.00141.0016,1250.02%
2024/05/072.5138.5000.00138.002.56,1600.04%
2024/05/060.1138.0000.00137.500.16,1590.00%
2024/05/0300.001139.50139.00-16,128-0.02%
2024/05/021135.0000.00135.5016,1310.02%
2024/04/292137.001136.00137.0016,0950.02%
2024/04/262130.0000.00130.0026,1010.03%
2024/04/241.1132.551132.50133.000.16,1990.00%
2024/04/222129.001126.50126.5016,2540.02%
2024/04/192127.752132.75130.5006,2440.00%
2024/04/185135.8000.00136.0056,2350.08%
2024/04/1700.001.5135.00137.00-1.56,273-0.02%
2024/04/160.5132.001133.50132.00-0.56,267-0.01%
2024/04/112.1141.8600.00142.002.16,3850.03%
2024/04/101145.501145.50145.5006,6130.00%
2024/04/0900.000.1146.00145.50-0.16,7000.00%
2024/04/082.1150.1400.00146.002.16,7010.03%
2024/04/036.1153.918.1152.68153.00-2.16,653-0.03%
2024/04/011146.5000.00146.0016,5000.02%
2024/03/290.1145.501145.50144.00-0.96,539-0.01%
2024/03/281143.0000.00143.0016,6310.02%
2024/03/272149.0000.00147.5026,6570.03%
2024/03/2200.001149.50152.00-16,761-0.01%
2024/03/212147.252146.50146.5006,7910.00%
2024/03/201159.000.3153.00148.000.76,7250.01%
2024/03/192156.5000.00158.0026,6460.03%
2024/03/1800.000.2152.00158.00-0.26,5070.00%
2024/03/142150.002150.00148.0006,4920.00%
2024/03/131153.001.5154.67153.50-0.56,499-0.01%
2024/03/121159.002158.75157.50-16,554-0.02%
2024/03/112157.502155.50154.5006,6160.00%
2024/03/075158.807.5159.87155.50-2.56,863-0.04%
2024/03/060156.502154.50156.50-26,810-0.03%
2024/03/055.2154.962.1161.12153.003.17,1320.04%
2024/03/042.5150.925149.90149.50-2.56,935-0.04%
2024/03/013149.503.7148.22149.00-0.77,028-0.01%
2024/02/291.1138.1400.00141.501.17,3760.02%
2024/02/270.5138.062142.50137.50-1.57,583-0.02%
2024/02/264.5141.7800.00141.504.57,7260.06%
2024/02/232142.002.1144.67142.00-0.17,7170.00%
2024/02/224.3147.013149.17145.501.37,7000.02%
宏捷科 相關文章