台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    74.5
  • 漲跌
    ▼4.4
  • 漲幅
    -5.58%
  • 成交量
    6,599
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2030405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.172.50374.7074.50-2.96,066-0.05%
2025/02/1900.000.175.3078.90-0.15,9990.00%
2025/02/180.172.00177.7077.70-0.95,932-0.02%
2025/02/1700.000.470.4070.70-0.45,895-0.01%
2025/02/1400.001467.6971.00-145,852-0.24%
2025/02/13363.234563.9864.60-425,886-0.71%
2025/02/122063.158.663.6364.5011.45,9120.19%
2025/02/11857.6513.258.6159.70-5.26,243-0.08%
2025/02/101554.13354.3054.30126,2010.19%
2025/02/072451.563052.2754.00-66,076-0.10%
2025/02/061450.641750.4950.40-35,489-0.05%
2025/02/051048.0811.348.0848.35-1.34,876-0.03%
2025/02/041044.802244.6244.50-124,509-0.27%
2025/01/221640.371239.7041.6543,9690.10%
2025/01/211138.79739.3739.2043,7380.11%
2025/01/2000.00735.1536.25-73,603-0.19%
2025/01/17134.6000.0034.6013,6390.03%
2025/01/1500.00135.3035.15-13,721-0.03%
2025/01/14135.4500.0035.7013,7490.03%
2025/01/03237.5000.0037.2024,0560.05%
2024/12/2600.001039.0038.60-104,308-0.23%
2024/12/20139.0000.0038.4514,9660.02%
2024/12/181038.9500.0038.85105,2710.19%
2024/12/161.539.30238.5038.05-0.55,576-0.01%
2024/12/13140.0000.0039.7015,7270.02%
2024/12/113.541.69341.3741.400.55,8610.01%
2024/12/10242.5000.0041.0025,8880.03%
2024/12/09644.801444.6145.00-85,879-0.14%
2024/12/04741.37241.5041.1055,9760.08%
2024/11/2700.00140.7540.50-17,121-0.01%
2024/11/262.540.78240.8540.950.57,4260.01%
2024/11/2500.00141.4541.15-17,891-0.01%
2024/11/2000.00137.5037.50-19,984-0.01%
2024/11/1900.00037.9538.05010,6580.00%
2024/11/150.538.9000.0038.600.511,9030.00%
2024/11/1400.0030038.5038.35-30013,721-2.19% 大賣/鉅額交易
2024/11/12139.40339.4038.90-216,643-0.01%
2024/11/11243.8500.0042.20217,2300.01%
2024/11/081044.76845.3944.45217,4080.01%
2024/11/07242.75243.5043.50017,2550.00%
2024/11/015138.805038.7239.20118,0160.01%
2024/10/30139.3000.0039.45118,1470.01%
2024/10/2800.00340.2039.80-318,721-0.02%
2024/10/25140.75540.8040.70-418,795-0.02%
2024/10/24242.6000.0041.95218,8630.01%
2024/10/22142.80242.7542.70-119,071-0.01%
2024/10/21243.48142.9042.85119,2240.01%
2024/10/1800.00544.1243.35-519,427-0.03%
2024/10/17543.2000.0043.95519,5040.03%
2024/10/1500.00142.2542.30-119,833-0.01%
2024/10/095345.455346.0344.10019,8420.00%
2024/10/077545.507545.1245.50019,9990.00%
2024/10/04344.95345.7344.25020,0230.00%
2024/10/0100.00545.0446.00-520,088-0.02%
2024/09/30145.80645.7545.65-520,088-0.02%
2024/09/275947.68448.2547.355520,1330.27%
2024/09/261748.891749.7548.10020,1630.00%
2024/09/2500.00547.6446.80-520,091-0.02%
2024/09/242146.751446.9047.50720,1830.03%
2024/09/23245.63647.0146.95-420,200-0.02%
2024/09/2000.001345.6244.90-1320,386-0.06%
2024/09/19644.57344.2345.80320,4810.01%
2024/09/18445.74244.7844.20220,5260.01%
2024/09/161347.421146.8346.00220,6300.01%
2024/09/136248.161448.2048.204821,0820.23%
2024/09/1211049.9710750.4249.05322,3260.01% 大買/大賣/
2024/09/11149.95849.8649.35-723,869-0.03%
2024/09/101050.57451.0349.85624,1880.02%
2024/09/0900.00551.1651.60-524,702-0.02%
2024/09/06748.36549.2150.30224,8710.01%
2024/09/056548.11247.7047.956324,9670.25%
2024/09/04649.44349.2848.95324,8940.01%
2024/09/0316152.7316353.5052.00-224,719-0.01% 大買/大賣/
2024/09/02551.78552.3051.60024,5730.00%
2024/08/305751.681152.3551.504625,1120.18%
2024/08/293053.212653.2552.70425,2100.02%
2024/08/2810955.983956.1255.407025,3230.28% 大買/
2024/08/271856.732456.1857.00-625,088-0.02%
2024/08/264156.539455.6854.80-5324,755-0.21%
2024/08/231554.211453.5954.50124,5130.00%
2024/08/2213055.017655.4054.005424,3980.22% 大買/
2024/08/216353.744153.8254.802223,3110.09%
2024/08/201653.0412753.5052.50-11122,743-0.49% 大賣/鉅額交易
2024/08/1915051.487652.0451.007422,2800.33% 大買/
2024/08/1615753.358954.4552.106822,3500.30% 大買/
2024/08/153849.4830.150.4752.407.921,0070.04%
2024/08/145048.765648.4447.65-619,709-0.03%
2024/08/132545.484.247.2848.5520.918,7210.11%
2024/08/123345.013445.5244.15-118,992-0.01%
2024/08/0900.001.143.5443.45-1.119,203-0.01%
2024/08/081042.1211.142.9042.95-1.118,976-0.01%
2024/08/07139.85240.7041.25-118,589-0.01%
2024/08/06637.57737.2137.50-118,667-0.01%
2024/08/05736.97737.7737.05018,9710.00%
2024/08/02841.96741.2140.50119,4710.01%
2024/08/01344.322444.0343.15-2120,419-0.10%
2024/07/30539.38640.4142.30-122,5220.00%
2024/07/29140.4900.0039.55122,8940.00%
2024/07/2600.00141.5042.50-123,4490.00%
2024/07/23743.36843.3942.50-123,5640.00%
2024/07/191243.651342.6342.20-123,2130.00%
2024/07/18141.4000.0042.45123,0160.00%
2024/07/17142.702642.5642.40-2522,931-0.11%
2024/07/1600.00038.4039.45022,6380.00%
2024/07/12538.50138.8538.60422,8340.02%
2024/07/11239.10139.1039.10123,0310.00%
2024/07/09838.19137.2037.00723,4700.03%
2024/07/08341.23241.7540.80124,0420.00%
2024/07/05941.53641.9341.70324,5490.01%
2024/07/04041.0000.0040.75025,6890.00%
2024/07/03441.502342.0041.10-1925,770-0.07%
2024/07/022541.9000.0041.802526,1460.10%
2024/07/011742.406543.4440.75-4826,206-0.18%
2024/06/282244.872144.1844.00126,0860.00%
2024/06/271544.751644.5344.45-126,4370.00%
2024/06/264744.944345.6045.30426,4600.02%
2024/06/251243.453143.3643.35-1926,127-0.07%
2024/06/24643.98644.1344.05026,0020.00%
2024/06/212344.0720.543.7343.952.525,9470.01%
2024/06/2057.644.9431.544.8344.552625,7820.10%
2024/06/1967.145.766945.4646.40-1.925,271-0.01%
2024/06/1812944.5912245.2244.75724,2650.03% 大買/大賣/
2024/06/1700.000.242.6542.65-0.222,7080.00%
2024/06/14540.384938.5938.80-4422,402-0.20%
2024/06/137638.912838.2838.204821,8450.22%
2024/06/122137.80638.2338.201521,6900.07%
2024/06/111535.8000.0036.501521,6510.07%
2024/06/07736.55536.7536.85221,8360.01%
2024/06/061337.74237.9536.651122,6590.05%
2024/06/05739.241938.5337.95-1222,686-0.05%
2024/06/04837.891137.9437.70-322,318-0.01%
2024/06/032237.7125.537.5937.65-3.522,153-0.02%
2024/05/3110.535.8400.0035.5010.521,8150.05%
2024/05/30736.66236.1035.90521,8460.02%
2024/05/29437.783137.5637.75-2721,787-0.12%
2024/05/28137.15336.4036.30-221,593-0.01%
2024/05/272135.90535.9035.601621,6270.07%
2024/05/24735.46635.6435.80122,5640.00%
2024/05/23335.87235.9536.00122,8770.00%
2024/05/223338.007138.7537.05-3823,104-0.16%
2024/05/21537.90639.2137.95-122,6020.00%
2024/05/207737.462837.4636.904922,3230.22%
2024/05/17937.263837.4137.25-2922,237-0.13%
2024/05/166037.135136.7537.00922,7390.04%
2024/05/151336.272336.7937.00-1022,178-0.05%
2024/05/141133.43333.6033.65821,8170.04%
2024/05/13133.85433.8833.45-321,925-0.01%
2024/05/10834.88634.6334.35222,0490.01%
2024/05/094036.701436.1635.202622,1560.12%
2024/05/081836.844036.3936.60-2222,167-0.10%
2024/05/073136.733437.1835.90-321,979-0.01%
2024/05/067435.3642.135.5136.4031.921,5890.15%
2024/05/0315833.7615733.7333.65120,9140.00% 大買/大賣/
2024/05/02228.70532.0932.30-321,599-0.01%
2024/04/30930.166730.1229.40-5821,725-0.27%
2024/04/29327.8735.128.2928.80-32.121,454-0.15%
2024/04/26126.2000.0026.20121,5780.00%
2024/04/24726.71226.7026.70522,7030.02%
2024/04/23526.19426.1526.00123,7750.00%
2024/04/222.127.23526.5026.00-2.925,221-0.01%
2024/04/193327.45328.2727.603026,1840.11%
2024/04/18628.802129.0928.70-1527,433-0.05%
2024/04/171628.571528.5028.50128,0210.00%
2024/04/163728.441528.0327.952228,6460.08%
2024/04/15330.903030.4930.10-2728,817-0.09%
2024/04/129531.204332.0430.755228,9660.18%
2024/04/111030.851530.8930.65-529,395-0.02%
2024/04/104432.686632.3331.15-2229,384-0.07%
2024/04/0900.00132.9032.90-128,3880.00%
2024/04/083629.267.229.8529.9528.828,3240.10%
2024/04/0300.00827.0127.25-828,099-0.03%
2024/04/021325.862025.7526.50-728,790-0.02%
2024/04/015327.282327.2625.903028,8840.10%
2024/03/29225.75926.0025.65-728,476-0.02%
2024/03/2800.002025.3025.45-2028,399-0.07%
2024/03/263025.841725.8926.101328,3140.05%
2024/03/251026.111726.0125.95-728,214-0.02%
2024/03/22525.3500.0025.40528,1410.02%
2024/03/214126.109826.4325.90-5728,061-0.20%
2024/03/20325.1500.0024.70327,8370.01%
2024/03/193425.44125.3525.153327,8880.12%
2024/03/182426.122626.1825.65-227,954-0.01%
2024/03/153025.972625.7626.25428,2370.01%
2024/03/141725.88225.6025.601528,2960.05%
2024/03/132226.586326.2625.50-4128,274-0.15%
2024/03/125926.8370.426.8526.45-11.428,015-0.04%
2024/03/114425.52525.3025.753927,1460.14%
2024/03/081324.503124.4224.80-1826,918-0.07%
2024/03/075.124.40824.2023.60-326,700-0.01%
2024/03/06824.761025.1024.85-226,802-0.01%
2024/03/052725.2200.0025.002726,9490.10%
2024/03/0400.00125.7025.70-126,8430.00%
2024/03/011025.4500.0025.551026,7000.04%
2024/02/295025.497325.6926.00-2326,438-0.09%
2024/02/278625.7953.626.9325.1532.426,1730.12%
2024/02/26326.601527.1527.50-1225,109-0.05%
2024/02/2319.426.111925.5925.000.424,6710.00%
2024/02/22424.85724.8424.75-324,185-0.01%
擎亞 相關文章