台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    1,077
  • 產業
    上市 光電類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌巨 (8105)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/04313.5500.0013.2531,1730.26%
2025/01/22113.9500.0013.8511,1680.09%
2025/01/211014.05313.9813.7071,1490.61%
2025/01/150.214.4500.0014.450.21,1390.02%
2025/01/1300.00113.8014.05-11,183-0.08%
2025/01/09414.4000.0014.1541,2600.32%
2025/01/0700.00314.9014.65-31,287-0.23%
2025/01/06315.0000.0014.9531,3090.23%
2025/01/03314.7000.0014.5531,3570.22%
2025/01/02414.8000.0014.8041,3800.29%
2024/12/30315.1000.0015.1031,4260.21%
2024/12/2700.00115.4515.40-11,445-0.07%
2024/12/20414.95115.1014.9031,6130.19%
2024/12/19414.8000.0014.9041,6230.25%
2024/12/16414.9000.0014.8041,7100.23%
2024/12/13515.3500.0015.4051,7240.29%
2024/12/12716.0000.0015.6071,7310.40%
2024/12/09315.9500.0015.9031,8110.17%
2024/12/06616.1800.0016.2061,8540.32%
2024/12/05316.3000.0016.3031,8890.16%
2024/11/28316.2000.0016.1032,9130.10%
2024/11/27416.7000.0016.5042,9320.14%
2024/11/2200.00116.7016.45-13,007-0.03%
2024/11/15316.2000.0016.2033,2870.09%
2024/11/14316.0000.0015.9033,3230.09%
2024/11/13316.1000.0016.1033,3500.09%
2024/11/121.115.9200.0016.101.13,3780.03%
2024/11/08116.5000.0016.3013,5620.03%
2024/10/2500.00117.2517.15-14,321-0.02%
2024/10/23117.4000.0017.3014,6330.02%
2024/10/16116.7500.0016.8018,2430.01%
2024/10/11116.6500.0016.65110,2590.01%
2024/10/095.116.4000.0016.355.110,4520.05%
2024/10/0800.00517.0016.85-511,074-0.05%
2024/10/0100.001016.8516.95-1012,173-0.08%
2024/09/2400.00517.3017.25-512,733-0.04%
2024/09/2300.001017.8517.75-1012,749-0.08%
2024/09/20117.7500.0018.00112,8150.01%
2024/09/1800.00318.4017.90-313,460-0.02%
2024/09/1300.00217.7017.75-214,598-0.01%
2024/09/10517.7000.0017.05515,1580.03%
2024/09/041.118.1300.0018.151.115,0250.01%
2024/09/035119.115019.2318.85114,9520.01%
2024/09/0214819.6014219.6119.10614,8460.04% 大買/大賣/
2024/08/301519.30619.7919.95914,3400.06%
2024/08/21118.35118.6518.35015,4070.00%
2024/08/20318.77219.0518.75115,3600.01%
2024/08/1900.00518.5018.25-515,251-0.03%
2024/08/15117.6500.0017.75115,1630.01%
2024/08/1300.00118.0517.70-115,099-0.01%
2024/08/1200.00218.1517.80-215,036-0.01%
2024/08/0900.00217.0516.85-214,900-0.01%
2024/08/070.117.6000.0017.400.114,7130.00%
2024/08/0500.002017.0017.00-2014,520-0.14%
2024/08/02919.03119.2518.85814,4410.06%
2024/08/01320.05820.0319.60-514,366-0.03%
2024/07/31219.70219.8019.30014,2480.00%
2024/07/291119.55519.1418.75614,0250.04%
2024/07/233520.654020.7920.65-513,686-0.04%
2024/07/223021.45221.6820.452813,4340.21%
2024/07/192622.931923.3222.00712,9830.05%
2024/07/189123.627423.7623.301712,2370.14%
2024/07/171022.341522.8523.20-510,772-0.05%
2024/07/16319.873020.4721.10-279,940-0.27%
2024/07/154619.601419.3119.20329,4810.34%
2024/07/123519.225719.5619.85-228,936-0.25%
2024/07/11217.95618.2818.30-47,893-0.05%
2024/07/106218.213918.4318.10237,6940.30%
2024/07/09918.061318.2318.95-47,025-0.06%
2024/07/082017.131817.1517.2526,1290.03%
2024/07/0400.00616.5016.55-65,908-0.10%
2024/07/03616.6300.0016.5565,8580.10%
2024/07/02116.55616.6316.65-55,812-0.09%
2024/07/01516.99716.7116.55-25,749-0.03%
2024/06/28316.901016.9017.00-75,604-0.12%
2024/06/2700.00216.3016.00-25,223-0.04%
2024/06/26216.40316.3016.20-15,172-0.02%
2024/06/25516.46716.3616.45-25,103-0.04%
2024/06/241617.161417.2317.0524,9410.04%
2024/06/211016.924016.7916.90-304,435-0.68%
2024/06/205516.401216.3516.60433,8801.11%
2024/06/1900.005015.3015.30-503,276-1.53%
2024/06/176015.174015.3015.25203,0330.66%
2024/06/1400.00414.0014.00-42,788-0.14%
2024/06/1200.00113.8013.85-12,940-0.03%
2024/06/06514.37514.3014.2503,1120.00%
2024/06/03414.831014.9514.90-63,480-0.17%
2024/05/31414.76314.9814.9013,4570.03%
2024/05/3010115.1718115.2415.10-803,304-2.42% 大買/大賣/
2024/05/29315.0000.0015.0032,5660.12%
2024/05/2000.00113.1013.05-12,985-0.03%
2024/05/1700.002013.1013.10-203,007-0.66%
2024/05/1600.00113.0513.00-13,092-0.03%
2024/05/104012.5600.0012.65403,1291.28%
2024/05/092012.8500.0012.80203,1200.64%
2024/05/0800.001012.7512.75-103,138-0.32%
2024/05/0700.003012.7512.75-303,154-0.95%
2024/04/292013.1300.0013.15203,7200.54%
2024/04/221012.6000.0012.60103,7580.27%
2024/04/191012.6500.0012.60103,7690.27%
2024/04/1700.001512.9512.80-153,798-0.39%
2024/04/161512.9000.0012.80153,8070.39%
2024/03/2900.00214.0014.00-23,912-0.05%
2024/03/15114.4500.0014.0013,6610.03%
2024/03/14214.7500.0014.8023,5550.06%
2024/03/13514.2500.0014.2053,3840.15%
2024/03/118014.9500.0014.65803,3112.42%
2024/03/0800.008114.3114.35-813,133-2.58%
2024/03/072014.551514.7914.5552,9220.17%
2024/03/061014.603114.5014.45-212,822-0.74%
2024/03/051414.3500.0014.35142,7700.51%
2024/03/041014.4500.0014.45102,7380.37%
2024/03/011814.861614.8714.8022,6650.08%
2024/02/293013.9700.0013.95302,3801.26%
2024/02/273014.0000.0014.00302,3641.27%
2024/02/2300.002314.3514.25-232,295-1.00%
2024/02/223914.8311214.7314.85-732,197-3.32% 大賣/
凌巨 相關文章