振樺電 (8114)-兆豐-公益券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
159.0
漲跌
▼3.0
漲幅
-1.85%
成交量
684張
產業
上市電腦週邊類股▲1.07%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	163.25	2	161.75	162.00	0	385	0.00%
2024/06/12	3	156.67	4	158.13	159.00	-1	366	-0.27%
2024/06/11	1	154.00	1	154.50	154.00	0	340	0.00%
2024/06/07	1	144.00	2	147.25	149.50	-1	310	-0.32%
2024/06/06	1	141.00	2	143.25	137.00	-1	283	-0.35%
2024/05/10	1	123.00	0	0.00	123.00	1	348	0.29%
2024/04/19	0	0.00	1	111.00	111.00	-1	330	-0.30%
2024/04/18	0	0.00	1	112.00	114.00	-1	331	-0.30%
2024/04/02	0	0.00	2	119.00	118.50	-2	341	-0.59%
2024/04/01	0	0.00	3	119.00	118.50	-3	365	-0.82%
2024/03/26	0	0.00	5	119.00	118.50	-5	377	-1.32%
2024/03/20	1	118.00	1	119.00	119.00	0	372	0.00%
2024/03/08	2	122.75	1	118.50	118.00	1	380	0.26%
2024/03/06	1	130.50	0	0.00	132.00	1	358	0.28%
2024/02/26	0	0.00	0.2	126.00	128.50	-0.2	298	-0.08%
2024/02/23	10.2	129.50	1	129.50	123.50	9.2	268	3.44%
2024/02/20	0	0.00	0.1	116.00	115.50	-0.1	231	-0.06%
2024/01/08	0	0.00	0.1	122.00	122.50	-0.1	283	-0.02%
2024/01/02	0	0.00	1	124.00	122.50	-1	296	-0.34%
2023/12/27	0	0.00	1	125.50	125.50	-1	291	-0.34%
2023/12/13	0	0.00	1	120.50	120.50	-1	235	-0.43%
2023/11/29	0	0.00	1	114.00	114.50	-1	216	-0.46%
2023/11/17	0	0.00	1	112.50	113.50	-1	218	-0.46%
2023/11/16	1	111.00	0	0.00	112.00	1	214	0.47%
2023/11/15	0	0.00	1	109.50	109.00	-1	208	-0.48%
2023/11/14	1	108.50	0	0.00	108.00	1	208	0.48%
2023/11/06	0	0.00	1	106.00	106.00	-1	220	-0.45%
2023/11/03	2	105.00	2	106.50	104.00	0	216	0.00%
2023/10/26	2	103.50	1	104.00	103.50	1	224	0.45%
2023/10/25	0	0.00	1	106.00	105.00	-1	225	-0.44%
2023/10/19	1	105.00	0	0.00	105.00	1	241	0.41%
2023/10/18	0	0.00	1	110.00	107.00	-1	245	-0.41%
2023/10/17	1	108.00	1	106.50	106.50	0	234	0.00%
2023/10/11	0	0.00	3	109.50	109.50	-3	260	-1.15%
2023/09/06	1	107.00	0	0.00	107.00	1	709	0.14%
2023/08/24	2	103.25	0	0.00	103.00	2	735	0.27%
2023/08/07	1	107.50	0	0.00	108.50	1	738	0.14%
2023/08/02	1	110.00	0	0.00	109.00	1	736	0.14%
2023/07/27	0	0.00	2	113.50	114.50	-2	725	-0.28%
2023/07/19	1	112.00	0	0.00	110.50	1	700	0.14%
2023/07/07	1	110.00	0	0.00	110.00	1	652	0.15%
2023/07/05	2	121.00	0	0.00	121.50	2	647	0.31%
2023/07/04	1	121.00	0	0.00	121.50	1	639	0.16%
2023/06/26	0.1	118.50	0	0.00	118.50	0.1	625	0.02%
2023/06/16	0	121.00	0	0.00	121.50	0	623	0.00%
2023/06/15	0.1	124.50	0	0.00	125.00	0.1	607	0.02%
2023/06/13	2	126.00	1	129.00	126.00	1	538	0.19%
2023/06/05	1	109.50	0	0.00	109.50	1	361	0.28%
2023/05/30	0	0.00	1	109.50	109.00	-1	368	-0.27%
2023/05/23	0	0.00	1	109.50	109.00	-1	393	-0.25%
2023/05/22	0	0.00	1	109.00	108.00	-1	395	-0.25%
2023/05/19	1	107.50	1	108.50	107.50	0	396	0.00%
2023/05/18	0	0.00	1	105.50	105.50	-1	395	-0.25%
2023/05/15	0	0.00	2	103.50	104.00	-2	388	-0.51%
2023/05/12	3	102.50	0	0.00	102.50	3	389	0.77%
2023/05/11	1	105.50	0	0.00	105.00	1	390	0.26%
2023/05/09	0	0.00	3	107.83	107.50	-3	398	-0.75%
2023/05/08	1	108.50	2	107.75	109.00	-1	399	-0.25%
2023/05/05	0	0.00	1	106.50	106.00	-1	400	-0.25%
2023/05/04	2	106.00	2	106.25	106.00	0	407	0.00%
2023/05/02	1	106.00	0	0.00	107.00	1	416	0.24%
2023/04/28	0	0.00	1	106.00	106.00	-1	424	-0.24%
2023/04/18	1	110.50	0	0.00	110.00	1	431	0.23%
2023/04/17	1	111.50	0	0.00	111.50	1	429	0.23%
2023/04/14	1	112.00	0	0.00	112.00	1	429	0.23%
2023/04/13	4	112.00	0	0.00	111.50	4	436	0.92%
2023/04/11	0	0.00	1	113.50	113.50	-1	439	-0.23%
2023/04/10	1	113.50	0	0.00	112.50	1	439	0.23%
2023/04/07	0	0.00	1	112.50	112.00	-1	440	-0.23%
2023/04/06	1	111.50	0	0.00	111.50	1	441	0.23%
2023/03/23	0	0.00	3	112.50	112.50	-3	444	-0.67%
2023/03/22	0	0.00	1	113.00	113.50	-1	446	-0.22%
2023/03/21	5	109.70	1	109.50	110.00	4	451	0.89%
2023/03/20	1	111.00	1	109.50	109.00	0	470	0.00%
2023/03/13	0	0.00	1	118.50	119.50	-1	524	-0.19%
2023/03/07	0	0.00	20	125.05	124.50	-20	577	-3.46%
2023/03/03	0	0.00	1	121.50	122.00	-1	609	-0.16%
2023/03/02	0	0.00	1	121.00	121.00	-1	624	-0.16%
2023/03/01	0	0.00	1	119.00	121.00	-1	644	-0.16%
2023/02/24	0	0.00	1	120.50	120.00	-1	662	-0.15%
2023/02/23	0	0.00	4	120.38	122.00	-4	681	-0.59%
2023/02/21	1	122.50	1	123.00	122.00	0	784	0.00%
2023/02/16	1	118.00	0	0.00	119.00	1	866	0.12%
2023/02/15	6	117.58	0	0.00	118.00	6	895	0.67%
2023/02/02	0	0.00	1	118.50	118.50	-1	990	-0.10%
2023/01/05	21	112.90	0	0.00	110.00	21	1,270	1.65%
2022/12/30	0	0.00	1	108.50	108.00	-1	1,337	-0.07%
2022/12/21	0	0.00	1	110.00	109.00	-1	1,447	-0.07%
2022/12/12	1	115.00	1	114.00	113.50	0	1,591	0.00%
2022/12/09	1	116.50	0	0.00	118.50	1	1,654	0.06%
2022/12/05	1	127.50	0	0.00	127.00	1	1,773	0.06%
2022/12/02	0	0.00	7	125.50	126.00	-7	1,779	-0.39%
2022/12/01	7	125.29	5	123.90	125.00	2	1,796	0.11%
2022/11/29	2	122.75	6	123.67	122.00	-4	1,815	-0.22%
2022/11/28	10	122.45	2	121.50	123.00	8	1,899	0.42%
2022/11/24	1	117.50	1	117.50	119.50	0	2,031	0.00%
2022/11/23	1	116.00	0	0.00	117.00	1	2,073	0.05%
2022/11/22	2	117.50	0	0.00	117.00	2	2,102	0.10%
2022/11/18	1	127.50	2	126.25	123.00	-1	2,342	-0.04%
2022/11/17	2	128.25	3	125.00	126.50	-1	2,500	-0.04%
2022/11/16	4	123.25	3	121.50	121.00	1	2,472	0.04%
2022/11/15	2	116.50	2	116.50	117.50	0	2,423	0.00%
2022/11/14	2	117.00	0	0.00	118.00	2	2,461	0.08%
2022/11/09	2	119.00	2	118.00	119.00	0	2,636	0.00%
2022/11/02	0	0.00	1	116.50	118.00	-1	2,938	-0.03%
2022/11/01	1	117.00	0	0.00	117.00	1	3,050	0.03%
2022/10/27	0	0.00	1	113.00	115.00	-1	3,606	-0.03%
2022/10/26	2	112.25	1	112.00	112.00	1	3,900	0.03%
2022/10/24	1	113.50	1	114.50	113.50	0	4,106	0.00%
2022/10/21	2	111.00	2	110.25	110.00	0	4,104	0.00%
2022/10/18	5	119.00	5	117.00	117.50	0	4,103	0.00%
2022/10/14	10	117.00	10	119.00	118.00	0	4,079	0.00%
2022/10/13	11	119.59	11	117.91	117.00	0	4,085	0.00%
2022/10/12	6	129.00	6	131.25	130.00	0	4,099	0.00%
2022/09/21	1	154.00	1	152.00	153.00	0	5,127	0.00%
2022/09/20	1	156.00	1	152.50	153.00	0	5,161	0.00%
2022/09/15	2.4	169.46	5	168.90	170.50	-2.6	5,095	-0.05%
2022/09/14	1	161.00	1	161.00	164.00	0	5,028	0.00%
2022/09/12	0	0.00	2	157.00	158.00	-2	5,004	-0.04%
2022/09/08	0	0.00	1	154.50	154.50	-1	5,025	-0.02%
2022/09/07	1	150.00	0	0.00	151.00	1	5,087	0.02%
2022/09/06	2	157.00	1	157.50	156.00	1	5,220	0.02%
2022/09/05	0	0.00	5	160.60	161.50	-5	5,397	-0.09%
2022/09/02	6	171.08	6	172.00	165.50	0	5,521	0.00%
2022/09/01	9	170.28	12	170.08	169.00	-3	5,418	-0.06%
2022/08/31	0	0.00	2	168.75	164.50	-2	5,309	-0.04%
2022/08/30	1	161.00	3	162.67	165.00	-2	5,243	-0.04%
2022/08/29	7	157.21	1	159.00	158.50	6	5,195	0.12%
2022/08/26	12	163.54	9	162.67	161.00	3	5,156	0.06%
2022/08/25	13	168.88	6	168.42	166.50	7	5,081	0.14%
2022/08/24	14	166.54	18	164.39	164.00	-4	4,892	-0.08%
2022/08/23	1	154.50	11	157.59	154.50	-10	4,697	-0.21%
2022/08/19	3	157.33	2	157.75	156.50	1	4,634	0.02%
2022/08/17	16	153.88	6	152.50	152.00	10	4,546	0.22%
2022/08/16	8	157.25	7	153.64	153.50	1	4,518	0.02%
2022/08/15	1	152.00	1	152.50	151.00	0	4,395	0.00%
2022/08/12	0	0.00	22	158.00	151.00	-22	4,367	-0.50%
2022/08/11	11	156.50	6	156.08	155.50	5	4,261	0.12%
2022/08/10	11	154.82	8	154.50	155.50	3	4,197	0.07%
2022/08/09	3	154.00	0	0.00	154.00	3	4,142	0.07%
2022/08/08	3	154.50	11	156.27	155.50	-8	4,050	-0.20%
2022/08/05	27	166.35	7	164.71	166.00	20	3,942	0.51%
2022/08/04	5	158.90	3	159.50	167.00	2	3,794	0.05%
2022/08/03	1	153.00	3	155.00	160.00	-2	3,618	-0.06%
2022/08/02	6	147.83	9	150.50	153.00	-3	3,378	-0.09%
2022/08/01	2	137.25	3	144.83	145.00	-1	3,078	-0.03%
2022/07/26	5	128.90	4	129.00	128.00	1	2,851	0.04%
2022/07/20	1	139.50	1	136.50	134.50	0	2,783	0.00%
2022/07/19	6	136.67	7	134.14	135.00	-1	2,714	-0.04%
2022/07/18	2	140.25	1	140.50	140.00	1	2,676	0.04%
2022/07/15	7	138.50	20	136.93	134.00	-13	2,611	-0.50%
2022/07/14	13	136.96	0	0.00	137.50	13	2,568	0.51%
2022/07/13	8	139.44	10	138.10	136.50	-2	2,539	-0.08%
2022/07/12	1	137.00	1	138.00	138.00	0	2,474	0.00%
2022/07/11	8	135.50	9	141.11	140.00	-1	2,404	-0.04%
2022/07/08	9	137.89	6	134.58	135.00	3	2,278	0.13%
2022/07/07	2	131.50	2	132.00	133.00	0	2,177	0.00%
2022/07/05	2	136.25	2	140.25	140.50	0	2,054	0.00%
2022/07/04	2	130.00	5	134.50	133.50	-3	1,880	-0.16%
2022/06/29	3	123.50	4	125.75	133.50	-1	1,537	-0.07%
2022/06/24	0	0.00	1	118.00	113.50	-1	1,402	-0.07%
2022/06/23	0	0.00	1	112.00	113.00	-1	1,379	-0.07%
2022/06/21	1	116.00	0	0.00	117.00	1	1,332	0.08%
2022/06/20	0	0.00	1	114.50	112.50	-1	1,307	-0.08%
2022/06/17	2	119.50	0	0.00	118.00	2	1,268	0.16%
2022/06/15	23	137.04	22	134.07	130.00	1	1,138	0.09%
2022/06/14	3	137.50	27	136.80	137.00	-24	969	-2.48%
2022/06/13	24	140.00	10	138.00	140.00	14	759	1.84%
2022/06/01	0	0.00	5	128.00	123.00	-5	574	-0.87%
2022/05/20	0	0.00	1	118.50	118.50	-1	515	-0.19%
2022/05/13	2	111.75	2	114.00	114.50	0	485	0.00%
2022/05/12	2	108.75	2	106.50	104.50	0	472	0.00%
2022/04/20	1	122.50	1	123.50	123.00	0	361	0.00%
2022/04/14	19	124.55	19	120.66	123.50	0	331	0.00%
2022/04/13	0	0.00	2	119.50	119.50	-2	290	-0.69%
2022/04/11	0	0.00	2	110.50	110.50	-2	278	-0.72%
2022/03/23	0	0.00	1	104.50	101.00	-1	407	-0.25%
2022/03/08	1	95.00	1	94.70	95.10	0	702	0.00%
2022/03/07	1	94.50	0	0.00	94.60	1	704	0.14%
2022/02/25	0	0.00	1	102.50	102.00	-1	716	-0.14%
2022/02/24	1	100.00	0	0.00	98.40	1	717	0.14%
2022/02/11	1	110.00	1	111.50	111.50	0	835	0.00%
2022/02/10	1	112.50	1	111.00	110.00	0	838	0.00%
2022/02/09	1	112.00	0	0.00	112.50	1	834	0.12%
2022/01/26	0	0.00	1	110.50	109.50	-1	830	-0.12%
2022/01/24	0	0.00	1	114.00	114.00	-1	828	-0.12%
2022/01/21	1	113.00	0	0.00	113.00	1	826	0.12%
2022/01/20	1	117.00	0	0.00	117.00	1	828	0.12%
2022/01/14	1	123.50	1	119.00	119.50	0	833	0.00%
2022/01/13	0	0.00	1	122.00	123.00	-1	829	-0.12%
2022/01/11	2	120.00	2	121.00	118.00	0	813	0.00%
2022/01/10	1	119.00	1	119.50	119.00	0	805	0.00%
2022/01/07	2	120.25	2	118.50	119.00	0	803	0.00%
2022/01/06	1	126.00	1	127.00	124.00	0	783	0.00%
2022/01/05	2	129.75	2	130.50	128.00	0	777	0.00%
2022/01/04	0	0.00	1	128.00	127.00	-1	754	-0.13%
2021/12/30	0	0.00	2	120.50	123.50	-2	733	-0.27%
2021/12/29	2	120.00	0	0.00	121.50	2	728	0.27%
2021/12/24	3	125.00	2	123.75	122.00	1	718	0.14%
2021/12/22	1	120.50	0	0.00	119.50	1	692	0.14%
2021/12/20	3	125.00	0	0.00	123.00	3	667	0.45%
2021/12/17	6	130.25	5	128.40	126.50	1	646	0.15%
2021/12/16	0	0.00	1	127.00	128.00	-1	589	-0.17%
2021/12/15	0	0.00	2	135.25	136.00	-2	492	-0.41%
2021/12/14	1	125.00	2	128.50	124.00	-1	440	-0.23%
2021/12/13	0	0.00	0.3	122.00	120.50	-0.3	392	-0.08%
2021/12/08	0.3	114.50	1	113.50	114.50	-0.7	300	-0.23%
2021/12/01	0	0.00	1	110.50	108.50	-1	273	-0.37%
2021/11/25	0	0.00	2	109.00	106.50	-2	252	-0.79%
2021/11/22	1	109.00	0	0.00	107.00	1	245	0.41%
2021/11/17	0	0.00	1	109.00	109.00	-1	224	-0.44%
2021/11/16	1	109.00	0	0.00	108.00	1	212	0.47%
2021/11/15	1	105.00	2	106.50	106.50	-1	186	-0.54%
2021/11/12	0	0.00	1	101.00	101.00	-1	134	-0.74%
2021/11/09	0	0.00	1	95.30	95.20	-1	93	-1.07%
2021/10/07	0	0.00	1	79.40	79.40	-1	53	-1.86%
2021/08/13	0	0.00	1	76.30	76.10	-1	50	-1.97%
2021/06/09	0	0.00	5	71.16	71.60	-5	79	-6.25%
2021/05/25	0	0.00	1	70.50	70.00	-1	88	-1.14%
2021/05/21	0	0.00	1	70.10	70.80	-1	89	-1.11%
2021/05/12	1	68.50	0	0.00	68.50	1	96	1.04%
2021/03/23	1	81.00	0	0.00	81.10	1	85	1.18%
2021/03/22	2	84.30	0	0.00	83.10	2	82	2.44%
2021/03/02	0	0.00	5	78.00	78.00	-5	68	-7.31%
2021/02/26	0	0.00	1	78.00	78.00	-1	67	-1.48%
2021/02/24	1	78.00	0	0.00	78.50	1	67	1.49%
2021/02/23	1	78.00	1	77.90	77.90	0	66	0.00%
2021/01/20	0	0.00	1	79.70	78.50	-1	56	-1.77%
2020/12/22	1	77.70	0	0.00	78.00	1	47	2.12%
2020/11/30	1	78.50	0	0.00	78.30	1	58	1.71%
2020/08/17	0.7	81.00	0	0.00	81.40	0.7	82	0.90%
2020/08/11	1	81.00	0	0.00	81.20	1	80	1.25%
2020/06/04	0	0.00	0	86.00	85.30	0	144	-0.03%
2020/05/15	1	87.40	0	0.00	88.10	1	153	0.65%
2020/04/06	2	76.00	0	0.00	78.70	2	143	1.39%
2020/04/01	0	0.00	1	80.50	78.10	-1	140	-0.71%
2020/03/25	0	0.00	1	72.50	71.60	-1	128	-0.78%
2020/03/24	2	66.60	0	0.00	67.20	2	127	1.57%
2020/03/09	8	91.19	0	0.00	91.60	8	89	8.93%
2020/03/06	5	95.00	0	0.00	95.00	5	86	5.79%
2020/02/17	1	101.00	0	0.00	101.00	1	80	1.25%
2020/02/07	0	0.00	1	101.50	101.50	-1	81	-1.22%
2020/01/31	1	100.00	0	0.00	100.50	1	80	1.25%
2020/01/02	0	0.00	1	108.00	107.50	-1	81	-1.23%
2019/12/16	1	102.50	0	0.00	102.50	1	78	1.27%
2019/12/03	0	0.00	12	101.50	101.50	-12	92	-12.97%
2019/09/06	0	0.00	0.6	109.50	109.50	-0.6	161	-0.37%
2019/08/20	1	112.50	5	113.00	113.50	-4	145	-2.75%
2019/07/29	0	0.00	5	117.00	117.50	-5	94	-5.29%
2019/07/26	0	0.00	1	113.50	114.50	-1	79	-1.26%
2019/05/30	0	0.00	1	104.50	104.50	-1	125	-0.80%
2019/05/07	0	0.00	1	107.50	107.50	-1	139	-0.72%
2019/05/02	1	109.00	0	0.00	108.50	1	138	0.72%
2019/03/20	1	113.00	1	112.50	112.00	0	122	0.00%
2019/03/19	0	0.00	1	113.50	112.50	-1	122	-0.82%
2019/03/12	0	0.00	1	114.00	113.00	-1	132	-0.76%
2019/03/07	1	115.50	3	118.83	112.00	-2	148	-1.34%
2019/03/06	2	109.00	0	0.00	109.00	2	130	1.53%
2019/01/28	2	107.50	0	0.00	106.50	2	121	1.65%
2018/12/13	0	0.00	1	109.50	109.00	-1	117	-0.85%
2018/12/05	1	107.50	1	109.00	109.00	0	102	0.00%
2018/12/04	0	0.00	17	109.68	110.50	-17	97	-17.42%
2018/12/03	0	0.00	1	99.80	104.00	-1	88	-1.12%
2018/10/25	6	94.50	0	0.00	91.80	6	97	6.16%
2018/10/24	1	94.60	0	0.00	94.60	1	101	0.99%
2018/10/22	1	95.70	0	0.00	97.80	1	103	0.97%
2018/10/15	1	101.00	0	0.00	101.50	1	101	0.98%
2018/10/11	2	102.00	0	0.00	101.50	2	103	1.93%
2018/10/05	0	0.00	2	108.50	108.00	-2	112	-1.78%
2018/10/04	0	0.00	7	110.21	109.00	-7	112	-6.21%
2018/10/01	10	112.00	0	0.00	112.00	10	118	8.43%
2018/09/25	0	0.00	1	109.50	110.50	-1	122	-0.82%
2018/08/28	0	0.00	1	110.50	110.50	-1	132	-0.76%
2018/08/15	0	0.00	1	109.50	109.50	-1	129	-0.77%
2018/08/14	0	0.00	3	112.50	112.00	-3	128	-2.33%
2018/08/13	2	112.00	0	0.00	112.00	2	128	1.55%
2018/08/08	0	0.00	1	115.50	114.50	-1	124	-0.80%
2018/08/07	0.5	121.00	0	0.00	120.00	0.5	120	0.41%
2018/07/18	1	120.00	1	118.00	118.00	0	109	0.00%
2018/07/17	1	121.00	1	119.50	119.50	0	107	0.00%
2018/07/16	1	120.50	0	0.00	120.50	1	104	0.96%
2018/06/19	8	117.00	5	117.50	115.00	3	101	2.95%
2018/05/25	1	120.00	0	0.00	119.50	1	108	0.92%
2018/05/23	14	121.00	0	0.00	120.00	14	110	12.70%
2018/05/22	11	121.00	0	0.00	121.50	11	109	10.01%
2018/04/27	1	116.00	0	0.00	117.00	1	120	0.83%
2018/04/24	1	126.00	0	0.00	125.50	1	122	0.82%
2018/04/11	0.5	129.00	0	0.00	128.50	0.5	130	0.38%
2018/04/09	1	127.50	1	127.50	127.50	0	130	0.00%
2018/04/02	1	132.50	0	0.00	132.00	1	127	0.78%
2018/03/29	0.4	134.00	0	0.00	133.50	0.4	128	0.27%
2018/03/26	0	0.00	1	133.00	133.00	-1	127	-0.78%
2018/03/23	1	132.50	0	0.00	134.00	1	127	0.79%
2018/03/20	1	136.00	0	0.00	137.00	1	127	0.78%
2018/03/09	1	134.00	0	0.00	134.00	1	136	0.73%
2018/03/07	3	132.00	0	0.00	132.00	3	139	2.15%
2018/02/08	0	0.00	7	131.15	133.50	-7	197	-3.56%
2018/02/06	2	130.50	0	0.00	131.00	2	209	0.95%
2018/02/01	0	0.00	3	141.00	141.50	-3	218	-1.37%
2018/01/18	0	0.00	3	143.50	144.00	-3	247	-1.21%