台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.99%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
越峰 (8121)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00125.0024.95-1624-0.16%
2025/01/0600.00126.6026.65-1620-0.16%
2024/12/3000.001.527.8127.20-1.5630-0.24%
2024/12/260.528.5700.0028.600.56250.08%
2024/12/25128.7500.0028.7516140.16%
2024/12/2300.00127.2526.80-1585-0.17%
2024/12/17127.5000.0027.6015720.17%
2024/12/1300.00328.2528.10-3558-0.54%
2024/12/1200.00329.7029.65-3542-0.55%
2024/12/0500.00131.2031.15-1505-0.20%
2024/12/04233.1500.0033.0024960.40%
2024/11/2800.001229.3129.90-12515-2.33%
2024/11/1900.00130.5030.50-1798-0.13%
2024/11/1500.0035.531.0031.05-35.5826-4.30%
2024/11/051234.9500.0033.70128511.41%
2024/11/0100.003732.4832.95-37877-4.22%
2024/10/30133.0000.0033.2518830.11%
2024/10/2800.003034.1634.35-30884-3.39%
2024/10/2400.001136.6636.00-11872-1.26%
2024/10/22636.40136.2036.6058720.57%
2024/10/18136.4000.0036.8519050.11%
2024/10/17636.70137.1036.6559080.55%
2024/10/1600.00635.9036.00-6924-0.65%
2024/10/091236.2800.0034.80129581.25%
2024/09/30135.9500.0035.9511,0630.09%
2024/09/13637.50137.4537.9551,2800.39%
2024/09/12136.9500.0036.9011,2990.08%
2024/09/10136.6500.0036.5511,3360.07%
2024/09/06539.5000.0039.2551,3680.37%
2024/09/05640.30239.2039.0041,3980.29%
2024/09/04139.8000.0039.3011,4210.07%
2024/09/03643.8000.0042.5561,4340.42%
2024/08/30744.50745.0043.2501,5260.00%
2024/08/29943.991243.9343.60-31,562-0.19%
2024/08/282445.00145.6044.80231,5661.47%
2024/08/27746.30145.4545.3061,5730.38%
2024/08/263044.061645.8846.30141,5690.89%
2024/08/231143.932744.1144.70-161,518-1.05%
2024/08/222142.20743.2642.90141,4440.97%
2024/08/191041.8000.0042.05101,4910.67%
2024/08/08537.6600.0037.6551,5800.32%
2024/08/0700.00136.0037.10-11,588-0.06%
2024/08/06133.90633.7633.90-51,597-0.31%
2024/08/0500.001235.6035.40-121,622-0.74%
2024/08/02139.30142.1039.3001,6330.00%
2024/08/0100.00141.4542.00-11,663-0.06%
2024/07/3000.00140.0040.40-11,812-0.06%
2024/07/23140.0000.0040.2511,8500.05%
2024/07/1200.00140.7040.60-11,901-0.05%
2024/07/11241.5500.0041.0521,9600.10%
2024/07/10641.5300.0041.5062,0010.30%
2024/07/09840.801340.0040.75-52,082-0.24%
2024/07/08843.51140.7540.7572,0740.34%
2024/07/05444.55145.4043.9032,0410.15%
2024/07/04743.1900.0042.0072,0310.34%
2024/07/01542.7000.0042.3052,0010.25%
2024/06/281644.183042.8344.30-141,982-0.71%
2024/06/24146.40147.9546.1002,0650.00%
2024/06/21345.68646.8148.20-32,051-0.15%
2024/06/20244.4000.0044.4022,0180.10%
2024/06/14644.2300.0044.0061,9620.31%
2024/06/13345.83145.9544.8021,9360.10%
2024/06/12246.5000.0046.3021,9060.10%
2024/06/11647.5100.0047.1561,8730.32%
2024/06/071347.90646.3949.2071,8400.38%
2024/06/06647.641047.2546.85-41,795-0.22%
2024/06/04247.0000.0047.2021,6850.12%
2024/06/0300.000.244.0044.40-0.21,638-0.01%
2024/05/3100.00244.7043.85-21,616-0.12%
2024/05/30644.0000.0043.8561,5790.38%
2024/05/27240.15140.5040.5511,4850.07%
2024/05/231636.631536.5137.2511,4330.07%
2024/05/221037.20237.6037.0581,4070.57%
2024/05/2100.001038.0038.10-101,379-0.72%
2024/05/171236.6100.0036.80121,3410.89%
2024/05/1600.00236.6336.65-21,338-0.15%
2024/05/1500.00136.7037.20-11,319-0.08%
2024/05/09135.90135.0534.8001,2520.00%
2024/05/08236.20336.5335.85-11,209-0.08%
2024/05/07636.0000.0035.8061,1760.51%
2024/05/06536.1400.0036.9051,1330.44%
2024/04/2900.00133.3033.00-1946-0.11%
2024/04/26731.64231.3031.6559130.55%
2024/04/25330.9300.0031.2038960.33%
2024/04/22230.7000.0029.0028640.23%
2024/04/19330.8200.0030.9038370.36%
2024/04/18432.56832.3532.35-4795-0.50%
2024/04/17132.25131.3033.2007480.00%
2024/04/16130.2000.0030.3016810.15%
2024/04/15231.8000.0032.1526290.32%
2024/04/10229.3500.0029.3025130.39%
2024/04/0900.00527.4527.50-5478-1.05%
2024/03/29228.8000.0027.7524270.47%
2024/03/28330.1000.0030.1533650.82%
2024/03/1900.000.625.0024.65-0.6206-0.29%
2024/03/14024.7000.0024.6002050.00%
2024/02/192826.59126.4526.602721612.48%
2024/02/15125.3500.0025.3511960.51%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章