台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.54%
  • 成交量
    2,691
  • 產業
    上市 電腦週邊類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001293.50297.00-11,495-0.07%
2025/02/1900.001292.00292.50-11,466-0.07%
2025/02/1800.002297.25292.50-21,471-0.14%
2025/02/171284.002288.50291.50-11,445-0.07%
2025/02/142289.5000.00280.5021,4360.14%
2025/02/132292.0010.1291.09288.00-8.11,421-0.57%
2025/02/121273.002.6278.46274.00-1.61,444-0.11%
2025/02/0600.001253.00247.50-11,399-0.07%
2025/02/050245.5000.00245.5001,3870.00%
2025/02/038239.0000.00239.0081,3820.58%
2025/01/2200.001264.00265.00-11,365-0.07%
2025/01/211256.0000.00259.0011,3640.07%
2025/01/172240.0000.00246.0021,3840.14%
2025/01/151240.0000.00237.0011,4580.07%
2025/01/140.1238.0000.00239.500.11,4640.00%
2025/01/133.1248.7700.00240.003.11,4920.20%
2025/01/101268.0000.00263.0011,5000.07%
2025/01/091.1275.3800.00265.501.11,5590.07%
2025/01/070.2272.0000.00268.500.21,6570.01%
2025/01/030268.5000.00267.0001,6530.00%
2025/01/020.1266.5000.00262.500.11,6620.00%
2024/12/312.2265.2300.00266.502.21,6650.13%
2024/12/260.1273.5000.00272.000.11,7250.01%
2024/12/241277.0000.00271.5011,7530.06%
2024/12/201.2268.5800.00270.001.21,7680.07%
2024/12/192270.006270.08272.00-41,755-0.23%
2024/12/186272.0811272.73274.00-51,745-0.29%
2024/12/160.1277.005274.50276.00-4.91,745-0.28%
2024/12/133281.5000.00282.5031,7400.17%
2024/12/1200.001286.00285.50-11,750-0.06%
2024/12/111286.0000.00286.0011,7720.06%
2024/12/100288.5000.00288.0001,7770.00%
2024/12/099.1297.4400.00287.509.11,8110.50%
2024/12/0600.002311.75311.50-21,760-0.11%
2024/12/0514307.964307.50304.00101,7490.57%
2024/12/0300.000.1293.00295.00-0.11,777-0.01%
2024/12/0200.001290.00291.50-11,772-0.06%
2024/11/290.1286.0000.00289.000.11,7660.01%
2024/11/275290.2000.00287.0051,7930.28%
2024/11/2000.001291.00293.00-11,892-0.05%
2024/11/191292.001288.00288.0001,9130.00%
2024/11/123318.500.1309.00307.5032,0130.15%
2024/11/1111303.7322312.55316.50-111,964-0.56%
2024/11/0700.001288.00295.00-11,917-0.05%
2024/11/051278.5000.00279.0012,0150.05%
2024/10/251293.5000.00292.5012,2630.04%
2024/10/2400.002304.75295.00-22,293-0.09%
2024/10/231.1296.673297.83301.00-22,278-0.09%
2024/10/222292.252294.25292.5002,2530.00%
2024/10/211292.5010292.00290.50-92,294-0.39%
2024/10/181299.5000.00291.5012,3050.04%
2024/10/171286.501293.00294.5002,3190.00%
2024/10/164291.253289.83289.5012,3380.04%
2024/10/1500.001285.00287.00-12,450-0.04%
2024/10/141278.005272.40278.50-42,497-0.16%
2024/10/111263.0000.00261.5012,4680.04%
2024/10/092268.251269.50261.5012,4880.04%
2024/10/085265.503266.00266.0022,4940.08%
2024/10/015264.201268.00264.0042,5630.16%
2024/09/302269.5000.00265.5022,5620.08%
2024/09/271283.502284.75275.00-12,556-0.04%
2024/09/251282.501284.50280.0002,5730.00%
2024/09/191278.502280.00280.50-12,740-0.04%
2024/09/182275.501272.00272.0012,7570.04%
2024/09/1600.001278.00277.50-12,776-0.04%
2024/09/1310282.2000.00281.00102,7890.36%
2024/09/102277.002276.00273.0002,8840.00%
2024/09/060269.0000.00267.0002,9240.00%
2024/09/051.1270.5500.00268.001.12,9240.04%
2024/09/042274.5000.00267.0022,9450.07%
2024/08/305294.0000.00292.5052,9840.17%
2024/08/2900.001300.00300.00-13,010-0.03%
2024/08/282299.5000.00300.0023,0970.06%
2024/08/2600.004302.00300.00-43,248-0.12%
2024/08/230.1305.003302.50306.00-2.93,314-0.09%
2024/08/221296.502296.50295.00-13,416-0.03%
2024/08/214294.381293.50294.5033,5310.08%
2024/08/202302.0036303.19302.50-343,620-0.94%
2024/08/193299.1700.00298.5033,7450.08%
2024/08/162305.755305.90305.50-33,753-0.08%
2024/08/1500.003296.00297.00-33,732-0.08%
2024/08/142286.7500.00285.0023,7110.05%
2024/08/136289.675286.70283.0013,7440.03%
2024/08/120286.5000.00286.0003,8080.00%
2024/08/095295.505.5290.46288.50-0.53,890-0.01%
2024/08/081277.503285.67287.00-23,912-0.05%
2024/08/071282.000.1279.00279.000.94,0980.02%
2024/08/062256.002.2232.32258.50-0.24,1690.00%
2024/08/050.1249.5000.00249.500.14,1150.00%
2024/08/023276.012282.00277.0014,1160.02%
2024/08/0115293.571287.00287.00144,1210.34%
2024/07/3100.005278.20276.50-54,108-0.12%
2024/07/3000.001258.50266.00-14,131-0.02%
2024/07/2924259.521276.50256.50234,1970.55%
2024/07/261268.5000.00273.5014,2350.02%
2024/07/232.4274.691278.00279.001.44,3120.03%
2024/07/2216266.501263.50266.00154,5040.33%
2024/07/197293.0000.00290.0074,5850.15%
2024/07/184.1296.742296.50300.002.14,7600.04%
2024/07/1700.001314.00310.00-14,773-0.02%
2024/07/162314.7511316.36315.50-94,835-0.19%
2024/07/159303.008302.94300.0014,8220.02%
2024/07/127291.791291.00288.0064,8010.12%
2024/07/113302.172300.50299.5014,7960.02%
2024/07/102.1302.4400.00299.502.14,8210.04%
2024/07/092305.251297.00302.5014,8440.02%
2024/07/0800.001300.00300.00-15,022-0.02%
2024/07/051301.0000.00302.0015,1020.02%
2024/07/041289.005295.00293.00-45,132-0.08%
2024/07/0300.001293.50293.00-15,138-0.02%
2024/07/024297.2500.00294.0045,2150.08%
2024/07/011301.5000.00299.0015,2830.02%
2024/06/275308.2000.00296.0055,2700.09%
2024/06/262301.253.1304.84307.00-1.15,255-0.02%
2024/06/251293.0000.00290.0015,1920.02%
2024/06/2400.001292.00292.00-15,181-0.02%
2024/06/214293.131291.50291.5035,1940.06%
2024/06/200.1299.5000.00297.500.15,2040.00%
2024/06/195296.3000.00295.0055,2860.09%
2024/06/182306.001301.50301.0015,3440.02%
2024/06/171301.502307.25310.50-15,403-0.02%
2024/06/141298.5000.00304.0015,4160.02%
2024/06/134306.004303.00301.5005,4140.00%
2024/06/122303.002304.25307.0005,4130.00%
2024/06/111302.0000.00299.5015,4330.02%
2024/06/061309.5000.00308.5015,4600.02%
2024/06/0510309.851309.50311.0095,4830.16%
2024/06/041311.504316.00313.00-35,507-0.05%
2024/06/0314318.3214322.36323.0005,5470.00%
2024/05/3116314.7810313.50305.0065,5640.11%
2024/05/307329.147319.57315.5005,6570.00%
2024/05/2911327.556333.58336.0055,6140.09%
2024/05/284336.751338.00329.5035,5630.05%
2024/05/272320.509333.17341.00-75,415-0.13%
2024/05/246304.925311.80310.0015,3300.02%
2024/05/233302.333.1310.43300.00-0.15,2670.00%
2024/05/2200.002301.25299.00-25,223-0.04%
2024/05/2110300.5010300.00301.0005,2870.00%
2024/05/201294.0000.00294.0015,2790.02%
2024/05/1700.001302.00303.00-15,273-0.02%
2024/05/162.1304.4600.00293.002.15,2940.04%
2024/05/1500.007296.50297.50-75,360-0.13%
2024/05/1411294.593299.83289.5085,4170.15%
2024/05/1326295.7323295.43297.5035,5350.05%
2024/05/101269.5018278.25287.50-175,383-0.32%
2024/05/0900.008280.00280.00-85,344-0.15%
2024/05/083281.831284.50280.0025,4280.04%
2024/05/0700.0011282.73283.50-115,545-0.20%
2024/05/062277.2500.00276.5025,5810.04%
2024/05/039285.785280.90280.0045,6770.07%
2024/05/021280.5000.00283.0015,7770.02%
2024/04/3011293.4110288.35288.0015,7590.02%
2024/04/296291.835289.00289.5015,7700.02%
2024/04/2612293.1315290.10288.50-35,923-0.05%
2024/04/256281.333279.50277.5035,9020.05%
2024/04/2400.0010.3279.30288.00-10.35,897-0.17%
2024/04/231254.5000.00262.0015,8370.02%
2024/04/224258.3800.00251.0045,9410.07%
2024/04/194274.005266.90273.50-15,903-0.02%
2024/04/183261.674264.63269.00-15,812-0.02%
2024/04/172258.501259.00256.5015,8970.02%
2024/04/167249.5000.00249.0076,0380.12%
2024/04/1513262.191265.50264.00126,1860.19%
2024/04/127.3272.009271.50264.50-1.76,189-0.03%
2024/04/111266.002267.50272.00-16,082-0.02%
2024/04/101258.502260.75256.50-16,062-0.02%
2024/04/093256.171256.50254.0026,1100.03%
2024/04/083266.6700.00260.0036,2170.05%
2024/04/038260.254255.25268.5046,1890.06%
2024/04/021252.0000.00250.5016,1880.02%
2024/03/281250.501251.00252.5006,3870.00%
2024/03/271253.0000.00252.5016,4280.02%
2024/03/262266.002260.00258.5006,4460.00%
2024/03/224270.384273.38268.5006,5020.00%
2024/03/210.2261.741265.00266.00-0.86,443-0.01%
2024/03/202253.003257.67255.50-16,383-0.02%
2024/03/197249.647248.48256.0006,3750.00%
2024/03/184240.753242.17241.0016,4910.02%
2024/03/154240.383242.33239.5016,5830.02%
2024/03/141250.002.2247.27246.00-1.26,736-0.02%
2024/03/131248.001251.00248.0006,8120.00%
2024/03/121262.0000.00257.0016,8260.01%
2024/03/111257.001268.00256.0006,9100.00%
2024/03/082261.752258.50258.0007,0010.00%
2024/03/071268.002270.75266.00-17,176-0.01%
2024/03/064281.633279.83277.5017,3040.01%
2024/03/054280.007279.79284.50-37,469-0.04%
2024/03/0400.001265.50265.00-17,448-0.01%
2024/03/012270.003268.00269.50-17,423-0.01%
2024/02/294262.003260.33265.0017,4150.01%
2024/02/272261.251267.50259.5017,4170.01%
2024/02/262271.751271.50265.5017,3960.01%
2024/02/234276.631283.50270.0037,3760.04%
2024/02/222276.002278.25275.0007,3390.00%
勤誠受惠AWS AI伺服器需求 今年營運動能強勁Anue鉅亨-3天前
〈焦點股〉勤誠受惠多元客戶AI需求強勁 跳空漲逾半根停板Anue鉅亨-7天前
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨-2025/01/08
勤誠 相關文章