勤誠 (8210)-兆豐-公益券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
277.5
漲跌
▼10.5
漲幅
-3.65%
成交量
9,292張
產業
上市電腦週邊類股▼1.67%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	281.33	3	279.50	277.50	3	5,902	0.05%
2024/04/24	0	0.00	10.3	279.30	288.00	-10.3	5,897	-0.17%
2024/04/23	1	254.50	0	0.00	262.00	1	5,837	0.02%
2024/04/22	4	258.38	0	0.00	251.00	4	5,941	0.07%
2024/04/19	4	274.00	5	266.90	273.50	-1	5,903	-0.02%
2024/04/18	3	261.67	4	264.63	269.00	-1	5,812	-0.02%
2024/04/17	2	258.50	1	259.00	256.50	1	5,897	0.02%
2024/04/16	7	249.50	0	0.00	249.00	7	6,038	0.12%
2024/04/15	13	262.19	1	265.50	264.00	12	6,186	0.19%
2024/04/12	7.3	272.00	9	271.50	264.50	-1.7	6,189	-0.03%
2024/04/11	1	266.00	2	267.50	272.00	-1	6,082	-0.02%
2024/04/10	1	258.50	2	260.75	256.50	-1	6,062	-0.02%
2024/04/09	3	256.17	1	256.50	254.00	2	6,110	0.03%
2024/04/08	3	266.67	0	0.00	260.00	3	6,217	0.05%
2024/04/03	8	260.25	4	255.25	268.50	4	6,189	0.06%
2024/04/02	1	252.00	0	0.00	250.50	1	6,188	0.02%
2024/03/28	1	250.50	1	251.00	252.50	0	6,387	0.00%
2024/03/27	1	253.00	0	0.00	252.50	1	6,428	0.02%
2024/03/26	2	266.00	2	260.00	258.50	0	6,446	0.00%
2024/03/22	4	270.38	4	273.38	268.50	0	6,502	0.00%
2024/03/21	0.2	261.74	1	265.00	266.00	-0.8	6,443	-0.01%
2024/03/20	2	253.00	3	257.67	255.50	-1	6,383	-0.02%
2024/03/19	7	249.64	7	248.48	256.00	0	6,375	0.00%
2024/03/18	4	240.75	3	242.17	241.00	1	6,491	0.02%
2024/03/15	4	240.38	3	242.33	239.50	1	6,583	0.02%
2024/03/14	1	250.00	2.2	247.27	246.00	-1.2	6,736	-0.02%
2024/03/13	1	248.00	1	251.00	248.00	0	6,812	0.00%
2024/03/12	1	262.00	0	0.00	257.00	1	6,826	0.01%
2024/03/11	1	257.00	1	268.00	256.00	0	6,910	0.00%
2024/03/08	2	261.75	2	258.50	258.00	0	7,001	0.00%
2024/03/07	1	268.00	2	270.75	266.00	-1	7,176	-0.01%
2024/03/06	4	281.63	3	279.83	277.50	1	7,304	0.01%
2024/03/05	4	280.00	7	279.79	284.50	-3	7,469	-0.04%
2024/03/04	0	0.00	1	265.50	265.00	-1	7,448	-0.01%
2024/03/01	2	270.00	3	268.00	269.50	-1	7,423	-0.01%
2024/02/29	4	262.00	3	260.33	265.00	1	7,415	0.01%
2024/02/27	2	261.25	1	267.50	259.50	1	7,417	0.01%
2024/02/26	2	271.75	1	271.50	265.50	1	7,396	0.01%
2024/02/23	4	276.63	1	283.50	270.00	3	7,376	0.04%
2024/02/22	2	276.00	2	278.25	275.00	0	7,339	0.00%
2024/02/21	1.2	271.75	1	269.00	271.00	0.2	7,264	0.00%
2024/02/20	1	267.00	2	269.00	268.00	-1	7,294	-0.01%
2024/02/19	3	271.00	1	268.00	266.00	2	7,347	0.03%
2024/02/16	14	275.29	3	280.00	280.50	11	7,419	0.15%
2024/02/15	12	270.75	17	273.38	275.00	-5	7,367	-0.07%
2024/02/05	11	271.55	2	279.75	270.00	9	7,358	0.12%
2024/02/02	2	286.75	3	284.83	286.00	-1	7,233	-0.01%
2024/02/01	7	277.14	4	280.00	277.00	3	7,259	0.04%
2024/01/31	5	282.60	3	283.67	280.00	2	7,301	0.03%
2024/01/30	8	285.94	4	289.00	286.00	4	7,276	0.06%
2024/01/29	6	285.17	5	286.60	286.50	1	7,287	0.01%
2024/01/26	2.1	290.95	1	296.50	286.50	1.1	7,377	0.02%
2024/01/25	5	311.30	5	309.90	301.00	0	7,333	0.00%
2024/01/24	2	302.50	2	304.75	303.00	0	7,222	0.00%
2024/01/23	1	307.50	8	303.19	303.00	-7	7,230	-0.10%
2024/01/22	8	310.81	3	309.17	312.50	5	7,180	0.07%
2024/01/19	3	305.80	3	303.67	310.00	0	7,035	0.00%
2024/01/18	2	289.50	11	286.91	294.50	-9	6,908	-0.13%
2024/01/17	2	295.50	3	297.50	295.50	-1	6,937	-0.01%
2024/01/16	18	290.83	8	288.06	293.00	10	6,861	0.15%
2024/01/15	1	277.50	2	279.00	282.00	-1	6,756	-0.01%
2024/01/12	6	275.67	6	275.50	272.50	0	6,779	0.00%
2024/01/11	2	280.00	2	273.00	278.50	0	6,936	0.00%
2024/01/10	4	265.13	2.1	263.70	272.00	1.9	6,891	0.03%
2024/01/09	0	0.00	5	255.40	266.50	-5	6,773	-0.07%
2024/01/08	2	245.00	3	249.00	242.50	-1	6,618	-0.02%
2024/01/05	5	248.60	1	248.00	246.00	4	6,673	0.06%
2024/01/04	2	262.00	1	270.98	257.00	1	6,679	0.01%
2024/01/03	2	265.47	5	266.90	265.50	-3	6,670	-0.04%
2024/01/02	5.1	257.98	1	250.00	259.00	4.1	6,702	0.06%
2023/12/29	0	269.00	0	0.00	271.50	0	6,698	0.00%
2023/12/28	1	270.50	1	272.00	265.50	0	6,825	0.00%
2023/12/27	7	266.57	8	267.50	266.00	-1	6,836	-0.01%
2023/12/22	1	262.00	1	260.50	260.00	0	6,896	0.00%
2023/12/21	4	257.38	3	260.17	257.00	1	6,909	0.01%
2023/12/20	1	254.00	1	260.50	261.00	0	6,987	0.00%
2023/12/19	1	254.00	1	252.00	253.50	0	7,007	0.00%
2023/12/18	1	259.00	2	258.25	257.00	-1	7,023	-0.01%
2023/12/15	0	0.00	1	268.00	259.00	-1	7,064	-0.01%
2023/12/14	1	270.50	1	272.00	265.00	0	7,077	0.00%
2023/12/13	1	277.00	3	276.50	266.50	-2	7,079	-0.03%
2023/12/12	5	270.10	4	270.88	268.00	1	7,121	0.01%
2023/12/11	2	265.25	6	265.83	266.00	-4	7,127	-0.06%
2023/12/08	4	257.50	4	261.75	261.00	0	7,005	0.00%
2023/12/07	2	252.00	2	256.50	251.00	0	7,004	0.00%
2023/12/06	8	252.13	3	255.17	254.00	5	7,016	0.07%
2023/12/05	9	246.22	9	247.22	246.50	0	7,003	0.00%
2023/12/04	4	270.63	8	257.50	249.50	-4	6,919	-0.06%
2023/12/01	6	266.75	3	266.50	277.00	3	6,834	0.04%
2023/11/30	5	258.90	7	257.64	252.00	-2	6,661	-0.03%
2023/11/29	3	238.83	6	238.92	246.50	-3	6,465	-0.05%
2023/11/28	0	0.00	1	221.50	224.50	-1	6,489	-0.02%
2023/11/24	0	0.00	1	221.50	222.50	-1	6,757	-0.01%
2023/11/22	5	230.50	2	233.00	230.00	3	6,854	0.04%
2023/11/21	5	236.50	5	238.00	230.00	0	6,938	0.00%
2023/11/20	1	231.00	1	230.00	231.50	0	7,115	0.00%
2023/11/17	2	226.50	3	231.50	229.50	-1	7,311	-0.01%
2023/11/16	3	231.83	2	234.50	230.50	1	7,481	0.01%
2023/11/15	1	244.00	3	242.50	239.50	-2	7,626	-0.03%
2023/11/13	1	225.50	1.1	232.36	234.00	-0.1	8,117	0.00%
2023/11/10	0.1	227.00	16	225.19	230.00	-15.9	8,310	-0.19%
2023/11/09	3	219.83	0	0.00	223.50	3	8,291	0.04%
2023/11/08	0	0.00	2	224.50	225.00	-2	8,271	-0.02%
2023/11/07	0	0.00	1	218.50	219.50	-1	8,313	-0.01%
2023/11/06	0	0.00	1	216.00	220.00	-1	8,326	-0.01%
2023/11/03	1	205.50	4	207.13	206.50	-3	8,405	-0.04%
2023/11/02	4	191.75	5	194.00	194.50	-1	8,258	-0.01%
2023/11/01	13	183.42	15	180.63	184.00	-2	8,206	-0.02%
2023/10/31	4	183.38	3	188.50	180.00	1	8,196	0.01%
2023/10/30	7	190.14	4	190.25	188.50	3	8,190	0.04%
2023/10/27	2	189.50	4	193.13	190.00	-2	8,188	-0.02%
2023/10/26	7	193.57	5	195.10	190.00	2	8,127	0.02%
2023/10/25	4	201.13	11	200.59	199.50	-7	8,100	-0.09%
2023/10/24	6	183.25	1	183.50	188.00	5	7,976	0.06%
2023/10/23	3	180.33	1	183.00	181.00	2	7,959	0.03%
2023/10/20	1	179.00	1.2	176.74	177.00	-0.2	7,947	0.00%
2023/10/19	15	181.00	14	186.86	182.50	1	8,174	0.01%
2023/10/18	3	209.18	1	213.50	198.00	2	8,210	0.02%
2023/10/17	0	0.00	10	222.75	220.00	-10	8,355	-0.12%
2023/10/16	0	0.00	4	226.50	226.00	-4	8,531	-0.05%
2023/10/13	2	227.00	19	225.87	227.50	-17	8,733	-0.19%
2023/10/12	3	230.66	15	231.60	233.00	-12	8,883	-0.13%
2023/10/11	10	230.50	0	0.00	228.00	10	8,992	0.11%
2023/10/06	0	0.00	2	239.00	230.00	-2	9,415	-0.02%
2023/10/05	12	233.71	8	231.06	229.50	4	9,601	0.04%
2023/10/04	3	226.35	1	226.00	233.50	2	9,645	0.02%
2023/10/03	1	227.50	0	0.00	224.50	1	9,582	0.01%
2023/10/02	4	228.62	4	227.00	225.00	0	9,764	0.00%
2023/09/28	1	216.00	0	0.00	217.50	1	9,854	0.01%
2023/09/27	0	214.50	0	0.00	215.00	0	9,868	0.00%
2023/09/26	5	215.90	5.3	217.54	214.00	-0.3	10,193	0.00%
2023/09/25	3	214.83	4	214.38	217.50	-1	10,231	-0.01%
2023/09/22	2	208.00	2	211.00	213.50	0	10,481	0.00%
2023/09/21	5	198.01	5	201.50	201.50	0	10,674	0.00%
2023/09/19	4.1	204.61	2	205.00	202.50	2.1	10,989	0.02%
2023/09/18	7.2	212.83	1	211.50	209.00	6.2	11,069	0.06%
2023/09/15	2	217.00	5	219.70	224.50	-3	11,253	-0.03%
2023/09/14	3	204.83	11.1	206.76	214.50	-8.1	11,236	-0.07%
2023/09/13	3	192.33	4	192.88	195.00	-1	11,234	-0.01%
2023/09/12	1	192.50	1	196.00	194.50	0	11,346	0.00%
2023/09/11	12.1	201.31	1	198.00	197.00	11.1	11,846	0.09%
2023/09/08	2	222.74	4	222.50	218.50	-2	11,824	-0.02%
2023/09/07	1	220.47	1	220.50	218.00	0	11,795	0.00%
2023/09/06	3	213.88	5	220.40	218.50	-2	11,866	-0.02%
2023/09/04	1	211.01	1	213.00	212.00	0	11,945	0.00%
2023/09/01	6	221.09	2	221.00	216.50	4	11,983	0.03%
2023/08/31	21	219.33	24	227.92	231.50	-3	11,867	-0.03%
2023/08/30	0	229.00	0	0.00	225.00	0	11,750	0.00%
2023/08/29	2	218.00	0	0.00	222.50	2	11,679	0.02%
2023/08/28	7	221.50	50	220.24	218.50	-43	11,755	-0.37%
2023/08/25	15	226.00	10	231.00	226.50	5	12,058	0.04%
2023/08/24	53	233.79	51	243.06	234.00	2	12,268	0.02%
2023/08/23	1	223.00	8	232.75	234.00	-7	12,115	-0.06%
2023/08/22	60	231.88	55.5	235.70	224.00	4.5	11,951	0.04%
2023/08/21	52	228.82	50.7	232.39	229.00	1.3	11,799	0.01%
2023/08/18	5	230.89	36	230.75	230.00	-31	11,562	-0.27%
2023/08/17	13	225.69	23	225.70	223.00	-10	11,150	-0.09%
2023/08/16	13	204.96	12	202.21	215.50	1	10,836	0.01%
2023/08/15	1	199.50	20	195.38	201.50	-19	10,525	-0.18%
2023/08/14	15	185.77	2	186.50	183.50	13	10,494	0.12%
2023/08/11	98.1	191.79	3	191.67	192.00	95.1	10,414	0.91%
2023/08/10	4	191.75	0	0.00	191.50	4	10,288	0.04%
2023/08/09	13	210.65	12	208.79	212.50	1	10,197	0.01%
2023/08/07	0	0.00	12	204.17	204.00	-12	9,957	-0.12%
2023/08/04	10	183.00	16	186.56	189.00	-6	9,941	-0.06%
2023/08/02	9.1	179.51	5	184.20	180.00	4.1	9,925	0.04%
2023/08/01	1.1	196.95	0	0.00	195.50	1.1	9,871	0.01%
2023/07/31	28.2	202.91	28.5	206.07	203.00	-0.3	9,839	0.00%
2023/07/28	15.1	207.79	0	0.00	219.00	15.1	9,796	0.15%
2023/07/27	2.1	214.38	1	210.00	211.50	1.1	9,742	0.01%
2023/07/26	0	0.00	3	220.00	219.00	-3	9,698	-0.03%
2023/07/25	0	0.00	3.1	242.03	236.00	-3.1	9,666	-0.03%
2023/07/24	14	234.00	6	239.08	248.00	8	9,609	0.08%
2023/07/21	21	223.40	10	223.45	225.50	11	9,266	0.12%
2023/07/20	7	217.86	5	216.90	219.50	2	9,013	0.02%
2023/07/19	14.1	212.19	2	206.25	206.50	12.1	8,751	0.14%
2023/07/18	1	210.50	9	209.78	209.50	-8	8,533	-0.09%
2023/07/17	6	204.00	3	204.83	203.50	3	8,321	0.04%
2023/07/14	2	197.25	2	199.75	196.00	0	8,239	0.00%
2023/07/13	16	210.81	10	218.50	192.00	6	8,064	0.07%
2023/07/12	2	195.00	4	197.38	206.50	-2	7,563	-0.03%
2023/07/11	0	0.00	1	192.00	188.00	-1	7,236	-0.01%
2023/07/10	4	177.38	4	181.13	182.00	0	7,058	0.00%
2023/07/07	3	189.50	6	184.92	183.50	-3	6,940	-0.04%
2023/07/06	14	190.07	6	195.58	182.50	8	6,665	0.12%
2023/07/05	0	0.00	6	185.25	188.00	-6	6,406	-0.09%
2023/07/04	5	186.60	6	184.83	187.50	-1	6,292	-0.02%
2023/07/03	3	179.83	1	184.50	184.50	2	5,915	0.03%
2023/06/30	4	164.50	3	160.00	168.00	1	5,808	0.02%
2023/06/29	5	155.20	5	153.80	153.00	0	5,442	0.00%
2023/06/28	2	148.00	8	148.75	150.00	-6	5,162	-0.12%
2023/06/27	7	140.07	4	139.00	139.00	3	4,900	0.06%
2023/06/21	12	151.67	11	150.41	150.50	1	4,592	0.02%
2023/06/20	9	149.22	16	143.03	151.50	-7	4,313	-0.16%
2023/06/19	8	138.88	8	140.25	138.00	0	4,130	0.00%
2023/06/16	12	135.96	3	139.67	135.50	9	4,006	0.22%
2023/06/15	17	130.59	18	132.81	137.50	-1	3,830	-0.03%
2023/06/14	0	0.00	4	127.13	129.00	-4	3,246	-0.12%
2023/06/13	1	117.50	1	120.00	117.50	0	3,174	0.00%
2023/06/12	4	117.25	4	115.50	115.50	0	3,106	0.00%
2023/06/09	10	124.95	5	125.90	125.50	5	2,973	0.17%
2023/06/08	2	116.75	0	0.00	117.00	2	2,776	0.07%
2023/06/07	0	0.00	7	118.29	116.50	-7	2,711	-0.26%
2023/06/06	3	116.00	0	0.00	112.50	3	2,589	0.12%
2023/06/05	5	115.00	5	114.50	116.00	0	2,525	0.00%
2023/06/02	3	115.33	2	114.75	114.50	1	2,474	0.04%
2023/06/01	15	113.93	16	115.78	116.50	-1	2,389	-0.04%
2023/05/31	53	115.85	51	115.70	116.00	2	2,256	0.09%
2023/05/30	6	107.25	29	108.21	111.00	-23	1,870	-1.23%
2023/05/29	8	99.60	3	99.50	101.00	5	1,571	0.32%
2023/05/26	2	96.90	7	96.29	94.70	-5	1,521	-0.33%
2023/05/25	6	96.02	10	94.74	96.50	-4	1,474	-0.27%
2023/05/22	0	0.00	1	93.10	91.00	-1	1,368	-0.07%
2023/05/19	12	92.16	2	92.75	92.00	10	1,348	0.74%
2023/05/18	1	91.90	8	90.36	91.10	-7	1,302	-0.54%
2023/05/17	0	0.00	1	89.00	88.00	-1	1,256	-0.08%
2023/05/16	4	87.43	11	87.25	88.10	-7	1,231	-0.57%
2023/05/15	10	86.00	10	85.01	84.10	0	1,197	0.00%
2023/05/12	3	84.27	18	84.51	85.70	-15	1,200	-1.25%
2023/05/11	0	0.00	2	85.80	85.40	-2	1,182	-0.17%
2023/05/10	2	86.90	1	86.50	86.90	1	1,165	0.09%
2023/05/09	0	0.00	1	86.80	84.60	-1	1,135	-0.09%
2023/05/05	12	83.70	0	0.00	83.10	12	1,109	1.08%
2023/04/28	0	0.00	1	83.20	83.20	-1	1,194	-0.08%
2023/04/26	1	79.80	0	0.00	79.90	1	1,249	0.08%
2023/04/21	1	81.90	0	0.00	80.90	1	1,248	0.08%
2023/04/20	4	84.18	1	85.20	83.30	3	1,251	0.24%
2023/04/19	33	89.48	11	91.68	87.00	22	1,225	1.80%
2023/04/12	1	82.10	0	0.00	82.20	1	976	0.10%
2023/04/10	2	82.55	0	0.00	83.20	2	952	0.21%
2023/03/24	0	0.00	2.3	80.89	80.50	-2.3	861	-0.26%
2023/03/20	4.3	77.32	1	77.00	76.80	3.3	800	0.41%
2023/03/17	2	80.50	0	0.00	79.50	2	777	0.26%
2023/03/10	1	88.50	0	0.00	87.80	1	737	0.14%
2023/03/09	0	0.00	1	90.70	90.80	-1	728	-0.14%
2023/03/08	1	91.60	3	89.63	91.60	-2	719	-0.28%
2023/03/06	0	0.00	1	90.00	89.20	-1	694	-0.14%
2023/03/02	1	89.50	0	0.00	89.10	1	674	0.15%
2023/03/01	1	90.80	1	91.00	90.80	0	668	0.00%
2023/02/24	1	88.30	2	89.00	88.80	-1	628	-0.16%
2023/02/21	0	0.00	1	83.80	84.50	-1	558	-0.18%
2023/02/20	1	83.10	0	0.00	83.10	1	564	0.18%
2023/02/15	0	0.00	1	83.30	84.00	-1	572	-0.17%
2023/01/31	1	86.00	1	86.50	86.00	0	443	0.00%
2023/01/17	1	86.30	3	85.83	85.20	-2	379	-0.53%
2023/01/13	1	80.40	0	0.00	80.10	1	300	0.33%
2023/01/10	0	0.00	2	79.65	78.20	-2	284	-0.70%
2022/12/28	1	73.30	0	0.00	72.80	1	272	0.37%
2022/12/16	0	0.00	1	74.90	74.80	-1	275	-0.36%
2022/12/14	0	0.00	1	73.50	74.10	-1	271	-0.37%
2022/12/07	1	73.00	0	0.00	72.90	1	280	0.36%
2022/12/02	1	74.60	1	74.50	74.90	0	264	0.00%
2022/11/24	1	73.80	0	0.00	73.80	1	284	0.35%
2022/11/23	0	0.00	1	73.40	73.90	-1	286	-0.35%
2022/11/01	0	0.00	1	66.70	67.60	-1	379	-0.26%
2022/10/27	1	64.50	0	0.00	65.50	1	383	0.26%
2022/10/17	1	63.00	0	0.00	63.60	1	368	0.27%
2022/10/13	0	0.00	1	63.80	62.50	-1	362	-0.28%
2022/10/12	0	0.00	1	66.70	66.60	-1	356	-0.28%
2022/10/04	0	0.00	1	75.00	75.00	-1	350	-0.29%
2022/10/03	1	74.00	0	0.00	74.00	1	350	0.29%
2022/09/23	0	0.00	1	76.50	76.90	-1	349	-0.29%
2022/09/16	0	0.00	1	80.00	80.50	-1	338	-0.30%
2022/09/07	0	0.00	1	76.00	75.50	-1	336	-0.30%
2022/09/01	2	79.30	0	0.00	78.50	2	329	0.61%
2022/08/31	1	81.20	1	81.40	81.40	0	327	0.00%
2022/08/30	0	0.00	1	79.50	80.10	-1	322	-0.31%
2022/08/26	2	82.15	0	0.00	81.20	2	308	0.65%
2022/08/24	1	79.00	0	0.00	79.70	1	286	0.35%
2022/08/16	2	78.00	2	79.25	78.00	0	229	0.00%
2022/08/15	0	0.00	1	77.30	77.40	-1	199	-0.50%
2022/08/11	2	72.80	0	0.00	72.00	2	182	1.10%
2022/06/22	0	0.00	1	66.00	65.50	-1	216	-0.46%
2022/05/17	0	0.00	2	66.35	67.50	-2	361	-0.55%
2022/05/16	1	64.30	0	0.00	65.10	1	390	0.26%
2022/05/09	0	0.00	2	65.80	65.90	-2	600	-0.33%
2022/04/29	1	67.20	0	0.00	67.40	1	827	0.12%
2022/04/06	0	0.00	8	70.49	71.20	-8	814	-0.98%
2022/04/01	2	70.80	0	0.00	70.70	2	819	0.24%
2022/03/29	0	0.00	1	73.50	71.80	-1	821	-0.12%
2022/03/22	9	74.84	0	0.00	74.70	9	793	1.13%
2022/03/17	0	0.00	1	73.50	73.60	-1	784	-0.13%
2022/03/07	1	76.90	0	0.00	77.00	1	742	0.13%
2022/02/24	0	0.00	5	81.60	80.50	-5	712	-0.70%
2022/02/21	1	86.00	0	0.00	86.10	1	677	0.15%
2022/02/18	1	87.10	1	86.90	86.80	0	668	0.00%
2022/02/16	13	92.27	14	89.41	90.50	-1	636	-0.16%
2022/02/15	3	92.80	3	90.43	89.40	0	607	0.00%
2022/02/14	2	87.80	0	0.00	88.60	2	557	0.36%
2022/02/10	0	0.00	2	91.00	92.20	-2	526	-0.38%
2022/02/09	6	92.40	2	91.90	91.30	4	492	0.81%
2022/02/08	3	89.40	0	0.00	88.50	3	401	0.75%
2022/02/07	1	86.30	1	88.00	89.20	0	361	0.00%
2022/01/26	0	0.00	2	85.25	83.20	-2	286	-0.70%
2022/01/25	1	79.60	0	0.00	80.20	1	199	0.50%
2022/01/14	1	77.80	0	0.00	77.50	1	198	0.50%
2022/01/06	0	0.00	2	77.30	77.90	-2	188	-1.06%
2021/12/28	0	0.00	1	78.60	77.50	-1	182	-0.55%
2021/12/27	0	0.00	2	77.05	78.00	-2	176	-1.13%
2021/12/24	0	0.00	2	75.85	75.60	-2	168	-1.19%
2021/12/23	0	0.00	1	74.80	75.30	-1	164	-0.61%
2021/12/13	2	73.50	0	0.00	72.90	2	165	1.21%
2021/12/06	1	73.40	0	0.00	73.30	1	168	0.59%
2021/11/26	0	0.00	1	75.50	74.90	-1	165	-0.60%
2021/11/25	2	75.90	2	76.20	76.20	0	163	0.00%
2021/11/24	2	76.50	1	75.70	75.90	1	163	0.61%
2021/11/23	0	0.00	1	76.90	77.00	-1	160	-0.62%
2021/11/22	1	77.10	0	0.00	77.20	1	159	0.63%
2021/11/19	2	76.80	5	76.80	76.70	-3	159	-1.88%
2021/11/18	4	75.28	3	75.93	76.00	1	156	0.64%
2021/11/17	2	75.30	1	75.40	75.50	1	156	0.64%
2021/11/16	0	0.00	3	75.67	75.80	-3	156	-1.91%
2021/11/15	3	75.27	0	0.00	75.30	3	157	1.90%
2021/11/11	2	74.10	2	75.25	75.80	0	160	0.00%
2021/11/10	1	75.70	5	74.92	74.90	-4	161	-2.48%
2021/11/09	2	77.00	0	0.00	76.90	2	155	1.29%
2021/11/08	2	77.80	0	0.00	77.10	2	153	1.30%
2021/11/05	0	0.00	2	77.60	77.80	-2	155	-1.29%
2021/11/02	0	0.00	1	75.50	75.70	-1	148	-0.67%
2021/11/01	0	0.00	2	75.10	75.50	-2	145	-1.37%
2021/10/26	2	75.90	0	0.00	76.10	2	141	1.41%
2021/10/22	3	76.13	0	0.00	77.10	3	139	2.15%
2021/10/12	0	0.00	2	75.20	74.90	-2	145	-1.38%
2021/10/08	0	0.00	1	76.00	75.70	-1	149	-0.67%
2021/10/07	0	0.00	3	74.43	74.70	-3	153	-1.95%
2021/10/06	2	73.30	2	73.30	73.50	0	155	0.00%
2021/10/01	1	73.60	0	0.00	73.60	1	173	0.58%
2021/09/27	3	74.67	0	0.00	74.70	3	208	1.44%
2021/09/22	2	73.80	2	73.80	73.70	0	212	0.00%
2021/09/10	0	0.00	2	72.60	74.00	-2	230	-0.87%
2021/08/30	1	70.50	0	0.00	70.90	1	240	0.42%
2021/08/17	1	69.90	0	0.00	69.00	1	279	0.36%
2021/08/04	0	0.00	1	76.00	75.70	-1	317	-0.32%
2021/07/23	1	74.30	5.5	73.98	73.70	-4.5	341	-1.33%
2021/07/15	1	77.30	0	0.00	76.70	1	357	0.28%
2021/07/14	0	0.00	1	79.30	78.20	-1	357	-0.28%
2021/07/09	1	77.20	0	0.00	77.70	1	367	0.27%
2021/07/07	0	0.00	1	78.50	78.70	-1	374	-0.27%
2021/06/25	1	76.00	0	0.00	75.90	1	428	0.23%
2021/06/17	1	71.90	0	0.00	72.00	1	438	0.23%
2021/06/16	0	0.00	1	72.00	72.00	-1	438	-0.23%
2021/06/15	1	72.80	0	0.00	72.80	1	440	0.23%
2021/06/01	0	0.00	0.2	73.62	73.60	-0.2	454	-0.03%
2021/05/31	1	73.90	0	0.00	73.70	1	451	0.22%
2021/05/28	0	0.00	1	79.10	78.70	-1	441	-0.23%
2021/05/27	0	0.00	1	78.40	78.50	-1	432	-0.23%
2021/05/26	0	0.00	1	78.70	78.80	-1	431	-0.23%
2021/05/24	1	77.00	0	0.00	77.30	1	432	0.23%
2021/05/21	1	76.60	0	0.00	76.30	1	436	0.23%
2021/05/17	3	72.53	0	0.00	70.80	3	444	0.67%
2021/05/12	2	78.80	0	0.00	77.40	2	430	0.46%
2021/05/05	0	0.00	1	83.30	82.00	-1	421	-0.24%
2021/05/04	1	81.10	0	0.00	83.00	1	423	0.24%
2021/04/22	0.1	86.50	2	87.95	85.80	-2	432	-0.45%
2021/04/21	0	0.00	1	88.40	88.20	-1	423	-0.24%
2021/04/20	2	88.65	0	0.00	88.60	2	420	0.48%
2021/04/19	2	89.50	2	89.50	89.50	0	417	0.00%
2021/04/16	2	88.80	0	0.00	88.80	2	406	0.49%
2021/04/15	2	87.30	2	88.35	87.60	0	405	0.00%
2021/04/14	0	0.00	1	85.00	85.60	-1	401	-0.25%
2021/04/09	1	90.70	1	90.00	89.60	0	371	0.00%
2021/04/07	1.1	84.63	1	86.50	87.10	0.1	335	0.03%
2021/04/06	1	84.60	0	0.00	84.40	1	315	0.32%
2021/04/01	1	84.20	0	0.00	84.20	1	316	0.32%
2021/03/31	1	85.10	0	0.00	84.80	1	312	0.32%
2021/03/25	0	0.00	12	86.53	85.90	-12	304	-3.94%
2021/03/24	0	0.00	1	84.50	84.40	-1	298	-0.33%
2021/03/23	0	0.00	1	85.00	84.90	-1	296	-0.34%
2021/03/19	1	84.70	0	0.00	84.70	1	301	0.33%
2021/03/17	0	0.00	1	85.80	86.10	-1	303	-0.33%
2021/03/12	0	0.00	1	84.40	85.10	-1	315	-0.32%
2021/03/11	1	84.20	0	0.00	84.10	1	324	0.31%
2021/03/10	1	84.10	0	0.00	83.60	1	329	0.30%
2021/02/25	0	0.00	3	84.50	83.60	-3	369	-0.81%
2021/02/24	1	83.80	0	0.00	83.50	1	372	0.27%
2021/02/23	0	0.00	3	84.70	84.90	-3	370	-0.81%
2021/02/22	3	84.53	0	0.00	84.30	3	370	0.81%
2021/02/19	0	0.00	3	83.13	84.30	-3	369	-0.81%
2021/02/18	3	80.00	0	0.00	81.20	3	363	0.83%
2021/02/02	1	77.70	0	0.00	77.50	1	363	0.28%
2021/01/22	0	0.00	3	77.80	78.20	-3	344	-0.87%
2021/01/21	0	0.00	1	80.50	79.80	-1	336	-0.30%
2021/01/20	1	82.20	0	0.00	79.80	1	334	0.30%
2021/01/15	1	83.60	1	84.00	83.70	0	323	0.00%
2021/01/14	1	83.40	0	0.00	83.50	1	328	0.30%
2020/12/24	1	81.60	0	0.00	81.60	1	314	0.32%
2020/12/21	1	80.70	0	0.00	82.50	1	325	0.31%
2020/12/18	3	81.37	0	0.00	81.00	3	323	0.93%
2020/12/17	0	0.00	2	82.60	82.70	-2	317	-0.63%
2020/12/16	2	82.80	0	0.00	83.00	2	317	0.63%
2020/12/11	1	83.80	0	0.00	84.40	1	321	0.31%
2020/12/10	1	85.00	5	86.00	85.10	-4	329	-1.21%
2020/12/09	1	86.20	1	85.90	85.80	0	331	0.00%
2020/12/08	1	83.40	0	0.00	83.40	1	319	0.31%
2020/11/26	5	85.40	0	0.00	85.40	5	306	1.63%
2020/11/16	2	86.50	0	0.00	86.50	2	319	0.63%
2020/11/10	0	0.00	2	87.10	87.30	-2	356	-0.56%
2020/10/30	1	87.40	0	0.00	86.80	1	407	0.25%
2020/10/21	1	89.70	0	0.00	89.00	1	440	0.23%
2020/09/15	0	0.00	1	93.00	92.90	-1	765	-0.13%
2020/09/14	1	90.60	0	0.00	92.00	1	760	0.13%
2020/09/11	0	0.00	2	90.00	90.20	-2	762	-0.26%
2020/09/08	10	89.90	0	0.00	89.90	10	795	1.26%
2020/09/03	0	0.00	1	92.00	92.20	-1	913	-0.11%
2020/08/28	0	0.00	5	90.52	90.70	-5	1,009	-0.50%
2020/08/20	0	0.00	1	86.30	86.60	-1	1,120	-0.09%
2020/08/17	1	93.40	0	0.00	93.50	1	1,257	0.08%
2020/08/14	1	92.50	0	0.00	92.20	1	1,266	0.08%
2020/08/10	0	0.00	2	91.40	91.40	-2	1,388	-0.14%
2020/08/04	0	0.00	1	86.60	87.50	-1	1,442	-0.07%
2020/07/31	2	84.50	5	85.50	85.00	-3	1,497	-0.20%
2020/07/29	7	85.11	0	0.00	85.40	7	1,523	0.46%
2020/07/24	0	0.00	5	90.00	88.00	-5	1,583	-0.32%
2020/07/21	5	90.30	1	91.40	90.60	4	1,677	0.24%
2020/07/20	2	89.15	1	89.00	89.30	1	1,677	0.06%
2020/07/17	6	92.63	0	0.00	91.80	6	1,670	0.36%
2020/07/16	0	0.00	3	95.87	96.00	-3	1,659	-0.18%
2020/07/13	1	92.40	11	94.03	94.10	-10	1,690	-0.59%
2020/07/09	0	0.00	2	97.75	97.50	-2	1,683	-0.12%
2020/07/08	0	0.00	1	95.50	95.50	-1	1,667	-0.06%
2020/07/07	12	93.99	1	94.10	93.60	11	1,676	0.66%
2020/07/06	0	0.00	4	96.00	96.10	-4	1,704	-0.23%
2020/07/03	1	94.40	1	95.40	94.50	0	1,709	0.00%
2020/07/02	1	94.40	2	94.85	94.40	-1	1,758	-0.06%
2020/07/01	0	0.00	3	94.43	94.50	-3	1,802	-0.17%
2020/06/30	1	92.60	0	0.00	92.60	1	1,800	0.06%
2020/06/24	3	93.40	1	93.50	93.30	2	1,799	0.11%
2020/06/23	4	95.95	1	96.50	95.60	3	1,781	0.17%
2020/06/19	0	0.00	1	97.80	97.10	-1	1,810	-0.06%
2020/06/18	2	96.60	1	97.20	97.20	1	1,824	0.05%
2020/06/17	2	97.75	1	98.90	97.20	1	1,830	0.05%
2020/06/16	3	98.33	38	98.21	98.60	-35	1,844	-1.90%
2020/06/15	39	96.83	5	97.40	95.80	34	1,858	1.83%
2020/06/12	2	95.85	2	98.00	98.60	0	1,875	0.00%
2020/06/11	4	100.10	4	99.55	98.60	0	1,884	0.00%
2020/06/10	1	104.00	1	103.00	102.50	0	1,877	0.00%
2020/06/09	2	99.00	4	100.18	100.00	-2	1,830	-0.11%
2020/06/08	0	0.00	5	99.86	98.20	-5	1,829	-0.27%
2020/06/04	3	97.57	4	98.40	97.70	-1	1,818	-0.05%
2020/06/02	6	96.23	1	97.30	95.60	5	1,879	0.27%
2020/06/01	2	96.80	1	96.40	96.50	1	1,883	0.05%
2020/05/29	1	95.80	6	96.32	96.50	-5	1,871	-0.27%
2020/05/28	1	94.50	3	94.97	93.00	-2	1,849	-0.11%
2020/05/27	0	0.00	2	94.85	94.40	-2	1,852	-0.11%
2020/05/26	10	95.72	16	95.76	95.00	-6	1,851	-0.32%
2020/05/25	8	97.09	45	97.73	98.10	-37	1,802	-2.05%
2020/05/22	36	92.93	1	93.20	92.00	35	1,728	2.02%
2020/05/21	6	92.38	0	0.00	92.80	6	1,730	0.35%
2020/05/20	2	91.65	2	92.05	91.60	0	1,716	0.00%
2020/05/19	8	92.28	3	92.03	92.00	5	1,714	0.29%
2020/05/18	4	94.43	11	95.41	94.20	-7	1,679	-0.42%
2020/05/15	3	91.90	20	92.33	91.40	-17	1,624	-1.05%
2020/05/14	24	90.52	2	90.90	89.70	22	1,600	1.37%
2020/05/13	1	95.00	4	94.18	94.60	-3	1,605	-0.19%
2020/05/12	2	92.00	0	0.00	92.40	2	1,614	0.12%
2020/05/11	2	92.10	2	93.00	92.20	0	1,628	0.00%
2020/05/08	5	93.96	2	93.65	92.00	3	1,638	0.18%
2020/05/07	1	91.10	1	91.00	91.00	0	1,615	0.00%
2020/05/06	2	91.65	5	91.70	91.10	-3	1,682	-0.18%
2020/05/05	2	88.75	2	90.05	90.00	0	1,687	0.00%
2020/05/04	1	89.60	1	87.90	89.20	0	1,724	0.00%
2020/04/30	10	91.20	1	91.50	91.20	9	1,750	0.51%
2020/04/29	2	91.50	2	91.80	92.00	0	1,779	0.00%
2020/04/28	3	91.03	12	89.77	91.00	-9	1,791	-0.50%
2020/04/27	6	86.72	15	87.61	86.30	-9	1,768	-0.51%
2020/04/24	1	84.80	9	85.44	84.80	-8	1,771	-0.45%
2020/04/23	0	0.00	2	84.15	83.40	-2	1,791	-0.11%
2020/04/22	7	81.93	2	81.20	82.70	5	1,924	0.26%
2020/04/21	4	83.58	0	0.00	82.90	4	1,985	0.20%
2020/04/20	6	86.13	9	86.62	85.10	-3	2,051	-0.15%
2020/04/17	11	85.46	1	85.80	83.00	10	2,080	0.48%
2020/04/16	0	0.00	3	83.77	84.70	-3	2,085	-0.14%
2020/04/15	2	83.25	2	84.00	83.90	0	2,077	0.00%
2020/04/14	2	82.90	1	83.30	83.00	1	2,075	0.05%
2020/04/13	2	82.35	2	82.70	82.00	0	2,070	0.00%
2020/04/10	5	81.34	4	81.58	81.50	1	2,084	0.05%
2020/04/09	6	82.82	1	85.60	82.40	5	2,096	0.24%
2020/04/07	16	84.45	20	85.11	84.40	-4	2,046	-0.20%
2020/04/06	2	81.80	8	80.73	83.90	-6	1,991	-0.30%
2020/04/01	3	76.27	1	76.50	76.30	2	1,942	0.10%
2020/03/31	1	74.20	1	74.70	74.70	0	1,934	0.00%
2020/03/30	1	73.80	1	74.00	74.40	0	1,927	0.00%
2020/03/27	6	76.62	4	76.63	74.40	2	1,921	0.10%
2020/03/26	2	74.40	3	75.37	75.50	-1	1,904	-0.05%
2020/03/25	7	75.53	4	76.63	74.40	3	1,887	0.16%
2020/03/24	0	0.00	2	72.50	72.90	-2	1,846	-0.11%
2020/03/23	2	67.05	1	68.80	66.50	1	1,831	0.05%
2020/03/20	5	69.66	1	70.20	70.60	4	1,822	0.22%
2020/03/19	2	65.50	1	64.30	64.30	1	1,799	0.06%
2020/03/18	5	71.84	4	72.50	70.00	1	1,773	0.06%
2020/03/17	2	71.55	1	73.00	69.00	1	1,741	0.06%
2020/03/16	0	0.00	1	76.90	73.30	-1	1,719	-0.06%
2020/03/13	2	74.80	2	75.10	75.90	0	1,701	0.00%
2020/03/12	3	80.37	2	82.70	80.60	1	1,700	0.06%
2020/03/11	5	87.34	0	0.00	85.50	5	1,670	0.30%
2020/03/10	4	87.83	7	88.21	88.40	-3	1,655	-0.18%
2020/03/09	7	91.71	6	93.05	88.10	1	1,640	0.06%
2020/03/06	2	93.80	7	92.94	93.60	-5	1,594	-0.31%
2020/03/05	2	89.55	5	89.36	89.00	-3	1,535	-0.20%
2020/03/04	8	87.74	0	0.00	87.30	8	1,524	0.52%
2020/03/03	1	89.90	3	90.27	89.80	-2	1,516	-0.13%
2020/03/02	3	85.53	2	87.15	86.20	1	1,497	0.07%
2020/02/27	5	89.94	2	90.60	88.70	3	1,484	0.20%
2020/02/26	2	92.05	1	93.90	91.30	1	1,475	0.07%
2020/02/25	2	91.60	6	93.38	94.70	-4	1,486	-0.27%
2020/02/24	6	93.12	3	93.63	92.70	3	1,488	0.20%
2020/02/20	1	96.90	1	98.20	96.20	0	1,518	0.00%
2020/02/19	1	97.40	2	97.40	97.60	-1	1,547	-0.06%
2020/02/18	1	96.20	1	97.40	95.90	0	1,628	0.00%
2020/02/17	4	97.98	1	98.90	96.80	3	1,629	0.18%
2020/02/14	0	0.00	5	99.38	100.00	-5	1,617	-0.31%
2020/02/13	6	97.77	6	99.10	97.30	0	1,583	0.00%
2020/02/12	9	96.93	6	97.53	97.30	3	1,550	0.19%
2020/02/11	9	98.48	1	98.90	97.70	8	1,531	0.52%
2020/02/10	0	0.00	3	98.77	98.70	-3	1,525	-0.20%
2020/02/07	7	103.86	1	103.50	99.30	6	1,503	0.40%
2020/02/06	2	108.00	3	109.67	110.00	-1	1,428	-0.07%
2020/02/05	3	107.50	5	109.50	105.50	-2	1,406	-0.14%
2020/02/04	13	106.85	10	109.15	106.50	3	1,363	0.22%
2020/02/03	4	110.88	4	110.00	110.00	0	1,330	0.00%
2020/01/31	1	112.50	1	109.00	115.50	0	1,285	0.00%
2020/01/30	2	107.00	1	105.00	105.00	1	1,240	0.08%
2020/01/20	0	0.00	1	115.00	116.00	-1	1,209	-0.08%
2020/01/17	1	114.00	3	113.33	115.50	-2	1,228	-0.16%
2020/01/16	39	110.56	40	111.20	114.00	-1	1,194	-0.08%
2020/01/15	2	103.75	2	103.95	108.00	0	1,063	0.00%
2020/01/14	4	99.68	20	100.05	98.60	-16	1,011	-1.58%
2020/01/13	1	94.50	4	92.13	97.30	-3	954	-0.31%
2020/01/10	3	89.47	3	88.57	88.50	0	954	0.00%
2020/01/09	2	85.95	0	0.00	86.20	2	928	0.22%
2020/01/07	1	87.60	1	88.00	88.30	0	917	0.00%
2020/01/06	2	90.10	2	89.70	88.10	0	926	0.00%
2020/01/03	3	87.73	5	88.02	89.00	-2	896	-0.22%
2020/01/02	4	85.93	1	86.50	86.50	3	872	0.34%
2019/12/31	0	0.00	1	84.00	84.20	-1	881	-0.11%
2019/12/18	0	0.00	1	84.80	84.90	-1	971	-0.10%
2019/12/13	1	85.10	0	0.00	83.80	1	994	0.10%
2019/12/11	0	0.00	1	84.00	84.90	-1	998	-0.10%
2019/12/09	1	83.80	0	0.00	84.30	1	1,003	0.10%
2019/12/06	2	81.90	2	82.00	82.00	0	976	0.00%
2019/12/04	0	0.00	1	82.00	81.20	-1	1,005	-0.10%
2019/12/03	0	0.00	1	82.40	82.50	-1	1,010	-0.10%
2019/12/02	3	82.30	1	81.70	81.50	2	1,020	0.20%
2019/11/29	2	82.65	0	0.00	82.90	2	1,019	0.20%
2019/11/28	1	83.50	0	0.00	82.70	1	1,024	0.10%
2019/11/27	0	0.00	1	84.70	84.00	-1	1,036	-0.10%
2019/11/25	0	0.00	1	83.10	83.50	-1	1,113	-0.09%
2019/11/22	0	0.00	1	84.00	82.10	-1	1,185	-0.08%
2019/11/21	3	84.30	3	84.50	85.50	0	1,178	0.00%
2019/11/20	1	83.40	2	84.25	84.70	-1	1,180	-0.08%
2019/11/19	2	83.60	5	84.26	84.20	-3	1,176	-0.26%
2019/11/18	5	82.74	6	81.43	83.90	-1	1,155	-0.09%
2019/11/15	5	81.94	13	81.76	80.50	-8	1,142	-0.70%
2019/11/14	1	78.00	3	78.23	77.90	-2	1,084	-0.18%
2019/11/13	0	0.00	13	76.72	77.20	-13	1,115	-1.17%
2019/11/12	15	74.01	0	0.00	75.40	15	1,155	1.30%
2019/11/08	1	74.70	0	0.00	74.70	1	1,207	0.08%
2019/11/07	11	74.06	0	0.00	74.00	11	1,204	0.91%
2019/11/06	0	0.00	1	77.40	76.20	-1	1,193	-0.08%
2019/11/04	3	77.17	0	0.00	77.00	3	1,191	0.25%
2019/10/29	1	78.10	0	0.00	76.80	1	1,194	0.08%
2019/10/28	1	78.00	3	77.90	77.90	-2	1,187	-0.17%
2019/10/25	7	78.80	3	80.67	76.50	4	1,175	0.34%
2019/10/24	1	80.00	1	79.90	79.90	0	1,127	0.00%
2019/10/23	2	79.30	3	79.50	79.30	-1	1,126	-0.09%
2019/10/22	3	78.97	4	78.93	78.70	-1	1,118	-0.09%
2019/10/21	5	78.68	3	79.33	78.10	2	1,100	0.18%
2019/10/18	1	79.70	3	79.17	79.70	-2	1,073	-0.19%
2019/10/14	1	72.60	0	0.00	72.90	1	1,005	0.10%
2019/10/09	1	73.50	0	0.00	74.00	1	998	0.10%
2019/10/08	0	0.00	2	74.55	74.60	-2	1,018	-0.20%
2019/10/07	0	0.00	1	77.40	75.90	-1	1,035	-0.10%
2019/10/04	0	0.00	6	76.28	75.40	-6	1,045	-0.57%
2019/10/03	1	74.00	0	0.00	75.60	1	1,044	0.10%
2019/09/27	5	73.70	0	0.00	73.60	5	1,054	0.47%
2019/09/23	0	0.00	4	74.00	73.70	-4	1,043	-0.38%
2019/09/20	0	0.00	1	72.60	72.00	-1	1,026	-0.10%
2019/09/18	0	0.00	1	70.50	70.60	-1	1,018	-0.10%
2019/09/17	2	70.25	0	0.00	70.50	2	1,024	0.20%
2019/09/16	2	70.40	0	0.00	69.80	2	1,037	0.19%
2019/09/12	1	70.90	0	0.00	70.90	1	1,037	0.10%
2019/09/09	3	70.47	1	71.00	69.60	2	1,028	0.19%
2019/09/06	0	0.00	5	72.00	72.00	-5	1,003	-0.50%
2019/09/05	4	73.10	0	0.00	72.40	4	995	0.40%
2019/09/03	1	73.20	0	0.00	72.40	1	980	0.10%
2019/08/30	3	72.03	0	0.00	72.20	3	968	0.31%
2019/08/29	2	72.50	0	0.00	72.80	2	953	0.21%
2019/08/27	0	0.00	1	71.30	74.90	-1	866	-0.12%
2019/08/26	1	70.30	0	0.00	70.30	1	788	0.13%
2019/08/23	1	71.30	4	70.75	71.20	-3	777	-0.39%
2019/08/22	4	70.13	2	70.05	69.60	2	762	0.26%
2019/08/21	3	70.43	3	70.83	70.50	0	750	0.00%
2019/08/20	2	70.20	11	71.05	69.80	-9	749	-1.20%
2019/08/16	3	69.93	3	69.57	70.10	0	700	0.00%
2019/08/15	1	68.50	12	67.32	69.00	-11	659	-1.67%
2019/08/14	0	0.00	10	66.70	66.80	-10	613	-1.63%
2019/08/13	10	63.69	0	0.00	62.60	10	567	1.76%
2019/08/06	1	59.00	0	0.00	60.70	1	618	0.16%
2019/08/05	0	0.00	2	62.30	61.30	-2	621	-0.32%
2019/07/30	2	61.85	0	0.00	61.20	2	649	0.31%
2019/07/24	0	0.00	5	63.70	63.70	-5	686	-0.73%
2019/07/23	1	63.80	0	0.00	63.60	1	714	0.14%
2019/07/22	2	63.00	0	0.00	63.60	2	752	0.27%
2019/07/18	0	0.00	2	63.10	63.10	-2	1,010	-0.20%
2019/07/17	1	63.90	0	0.00	63.80	1	1,014	0.10%
2019/07/11	1	63.90	0	0.00	63.40	1	1,025	0.10%
2019/07/10	0	0.00	1	67.50	68.20	-1	1,011	-0.10%
2019/07/09	10	67.50	1	67.50	68.00	9	994	0.90%
2019/07/05	5	67.00	0	0.00	67.90	5	1,018	0.49%
2019/07/02	10	65.90	3	66.70	65.90	7	1,054	0.66%
2019/07/01	1	67.00	0	0.00	67.30	1	1,071	0.09%
2019/06/25	0	0.00	1	65.00	65.20	-1	1,151	-0.09%
2019/06/24	0	0.00	2	64.55	65.60	-2	1,154	-0.17%
2019/05/31	0	0.00	1	63.70	63.80	-1	1,646	-0.06%
2019/05/21	0	0.00	1	61.40	62.40	-1	1,710	-0.06%
2019/05/20	3	60.03	1	60.50	61.50	2	1,715	0.12%
2019/05/16	0	0.00	2	62.60	61.90	-2	1,710	-0.12%
2019/05/15	1	63.70	0	0.00	64.20	1	1,724	0.06%
2019/05/14	2	62.40	3	62.73	62.90	-1	1,724	-0.06%
2019/05/10	1	62.90	0	0.00	62.40	1	1,753	0.06%
2019/05/09	6	60.63	4	60.00	61.90	2	1,744	0.11%
2019/05/08	2	64.60	0	0.00	64.50	2	1,720	0.12%
2019/05/07	1	65.00	0	0.00	65.40	1	1,724	0.06%
2019/05/06	2	64.90	0	0.00	64.00	2	1,740	0.11%
2019/05/03	0	0.00	1	66.30	66.80	-1	1,765	-0.06%
2019/05/02	1	66.70	0	0.00	66.40	1	1,757	0.06%
2019/04/30	2	65.35	1	66.00	65.40	1	1,749	0.06%
2019/04/29	1	64.60	0	0.00	64.10	1	1,733	0.06%
2019/04/26	6	67.02	6	67.42	67.00	0	1,706	0.00%
2019/04/25	6	73.05	6	72.38	69.70	0	1,672	0.00%
2019/04/24	16	74.54	9	74.19	77.00	7	1,538	0.45%
2019/04/23	0	0.00	1	70.90	70.00	-1	1,426	-0.07%
2019/04/19	0	0.00	1	70.20	70.20	-1	1,418	-0.07%
2019/04/18	2	70.60	0	0.00	69.00	2	1,412	0.14%
2019/04/17	2	69.50	1	70.00	69.50	1	1,396	0.07%
2019/04/15	1	70.30	2	69.60	70.60	-1	1,375	-0.07%
2019/04/12	1	68.80	0	0.00	68.10	1	1,358	0.07%
2019/04/11	2	69.60	4	68.00	69.10	-2	1,345	-0.15%
2019/04/10	2	70.20	0	0.00	70.40	2	1,316	0.15%
2019/04/09	2	71.80	0	0.00	71.90	2	1,294	0.15%
2019/04/02	0	0.00	1	70.00	70.90	-1	1,226	-0.08%
2019/04/01	1	70.20	1	69.80	70.00	0	1,206	0.00%
2019/03/29	4	69.25	4	69.00	69.40	0	1,168	0.00%
2019/03/26	18	69.41	18	69.59	68.00	0	1,101	0.00%
2019/03/25	24	68.61	24	68.84	68.50	0	1,025	0.00%
2019/03/22	29	68.28	29	68.52	70.50	0	965	0.00%
2019/03/21	0	0.00	10	61.02	64.30	-10	849	-1.18%
2019/03/15	10	56.20	1	56.30	56.30	9	712	1.26%
2019/03/14	0	0.00	2	58.00	56.40	-2	720	-0.28%
2019/03/13	1	57.30	8	56.80	57.50	-7	704	-0.99%
2019/03/08	0	0.00	21	54.04	54.40	-21	689	-3.05%
2019/02/27	0	0.00	1	51.60	52.10	-1	633	-0.16%
2019/02/26	0	0.00	1	51.00	51.50	-1	628	-0.16%
2019/02/22	0	0.00	1	52.20	52.20	-1	611	-0.16%
2019/02/15	0	0.00	1	50.50	50.50	-1	564	-0.18%
2019/02/14	3	52.13	1	51.30	51.30	2	550	0.36%
2019/02/13	2	50.60	2	50.90	50.90	0	531	0.00%
2019/02/12	2	50.40	2	50.60	50.60	0	524	0.00%
2019/02/11	1	50.10	0	0.00	50.40	1	520	0.19%
2019/01/30	0	0.00	1	47.80	47.80	-1	487	-0.21%
2019/01/28	1	47.85	0	0.00	47.80	1	477	0.21%
2019/01/25	6	48.63	6	48.58	49.00	0	464	0.00%
2019/01/24	0	0.00	1	46.30	49.30	-1	443	-0.23%
2019/01/15	0	0.00	1	46.10	45.65	-1	388	-0.26%
2019/01/09	15	43.34	30	43.31	43.60	-15	364	-4.11%
2019/01/08	5	43.15	0	0.00	43.05	5	360	1.39%
2018/12/19	1	44.85	0	0.00	44.50	1	359	0.28%
2018/10/25	0	0.00	1	32.35	32.40	-1	129	-0.77%
2018/10/23	1	33.70	0	0.00	34.00	1	119	0.84%
2018/10/11	0	0.00	4	37.00	33.95	-4	90	-4.40%
2018/10/05	0	0.00	1	38.10	37.90	-1	74	-1.34%
2018/07/16	1	38.85	0	0.00	38.80	1	214	0.47%
2018/07/13	1	38.90	0	0.00	39.20	1	213	0.47%
2018/07/11	1	38.40	0	0.00	38.45	1	219	0.46%
2018/06/12	0	0.00	1	43.45	43.30	-1	263	-0.38%
2018/06/06	1	43.10	0	0.00	43.55	1	273	0.37%
2018/06/05	1	42.30	0	0.00	42.40	1	271	0.37%
2018/05/17	0	0.00	4	41.90	41.85	-4	262	-1.53%
2018/04/16	1	47.20	0	0.00	47.30	1	237	0.42%
2018/03/27	5	51.06	0	0.00	50.10	5	223	2.24%