群聯 (8299)-兆豐-公益券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
2050
漲跌
▼120
漲幅
-5.53%
成交量
6,100張
產業
上櫃半導體類股
1220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/13	0	2199.00	0.1	2179.70	2170.00	-0.1	8,082	0.00%
2026/07/09	0.1	2209.55	1.1	2268.37	2220.00	-0.9	8,240	-0.01%
2026/07/08	0.4	2106.33	0	0.00	2140.00	0.4	8,318	0.00%
2026/07/07	2.5	2186.31	0.2	2155.00	2145.00	2.3	8,397	0.03%
2026/07/06	2.2	2350.31	3	2315.10	2290.00	-0.8	8,425	-0.01%
2026/07/03	0	2270.00	1	2295.00	2295.00	-1	8,490	-0.01%
2026/07/02	1.4	2187.06	0	2180.91	2240.00	1.4	8,566	0.02%
2026/07/01	5.5	2298.47	0	2289.29	2270.00	5.5	8,584	0.06%
2026/06/30	2.1	2362.72	3	2386.35	2385.00	-1	8,647	-0.01%
2026/06/29	0	2349.04	3.3	2346.97	2340.00	-3.3	8,686	-0.04%
2026/06/26	2.2	2459.60	2.4	2425.44	2310.00	-0.2	8,815	0.00%
2026/06/25	2.4	2535.46	1	2479.23	2475.00	1.3	8,834	0.02%
2026/06/24	2.2	2372.65	1.2	2390.46	2500.00	1.1	8,908	0.01%
2026/06/23	5.3	2495.59	6.4	2473.45	2430.00	-1.1	8,884	-0.01%
2026/06/22	3.3	2610.09	2.5	2632.53	2580.00	0.8	8,848	0.01%
2026/06/18	3.3	2454.97	3.5	2405.03	2530.00	-0.2	8,927	0.00%
2026/06/17	2.5	2309.54	0	2307.50	2330.00	2.5	8,874	0.03%
2026/06/16	3.2	2345.65	5.2	2375.49	2375.00	-2	8,999	-0.02%
2026/06/15	3	2331.39	0	2339.41	2320.00	3	9,007	0.03%
2026/06/12	1	2344.98	1.2	2358.06	2310.00	-0.2	9,060	0.00%
2026/06/11	3.4	2160.23	1.3	2202.07	2200.00	2.1	9,175	0.02%
2026/06/10	1.4	2324.56	2.1	2336.43	2155.00	-0.7	9,219	-0.01%
2026/06/09	3.7	2342.09	4.3	2318.19	2360.00	-0.6	9,176	-0.01%
2026/06/08	8.8	2242.71	2.8	2252.18	2250.00	6	9,186	0.07%
2026/06/05	2.3	2457.63	5	2492.82	2450.00	-2.7	9,177	-0.03%
2026/06/04	2.9	2615.97	0.1	2615.00	2580.00	2.8	9,090	0.03%
2026/06/03	4.9	2731.75	0.1	2806.69	2685.00	4.8	9,133	0.05%
2026/06/02	1.2	2775.87	2	2788.04	2820.00	-0.8	9,046	-0.01%
2026/06/01	0.1	2763.78	2.7	2775.11	2770.00	-2.6	8,953	-0.03%
2026/05/29	1.1	2588.59	0.5	2569.91	2575.00	0.5	8,967	0.01%
2026/05/28	1.2	2493.26	1	2520.00	2450.00	0.2	8,998	0.00%
2026/05/27	0.5	2518.61	1.2	2688.89	2480.00	-0.7	8,944	-0.01%
2026/05/26	3.2	2528.40	2.2	2497.21	2505.00	1	8,893	0.01%
2026/05/25	0.3	2456.70	0.3	2495.00	2480.00	0.1	8,957	0.00%
2026/05/22	1.7	2463.56	1.2	2435.00	2430.00	0.5	8,910	0.01%
2026/05/21	2.4	2370.96	1.8	2369.81	2335.00	0.7	8,919	0.01%
2026/05/20	5.4	2347.73	3	2263.95	2265.00	2.4	8,885	0.03%
2026/05/19	3.8	2546.79	4	2476.20	2465.00	-0.2	8,803	0.00%
2026/05/18	7.3	2641.80	6.4	2681.74	2735.00	0.9	8,779	0.01%
2026/05/15	3.5	2767.49	3.2	2730.76	2650.00	0.3	8,898	0.00%
2026/05/14	1.1	2878.84	0.2	2878.75	2880.00	0.9	8,794	0.01%
2026/05/13	2.7	2624.13	3	2600.05	2620.00	-0.3	8,766	0.00%
2026/05/12	6.7	2735.34	6.1	2696.37	2725.00	0.6	8,922	0.01%
2026/05/11	1	2670.00	0.2	2670.00	2670.00	0.8	8,787	0.01%
2026/05/08	2.7	2403.13	1.2	2423.37	2430.00	1.4	8,902	0.02%
2026/05/07	9.5	2388.75	3.3	2420.60	2390.00	6.2	8,819	0.07%
2026/05/06	0	2314.05	4.8	2310.18	2325.00	-4.8	8,742	-0.05%
2026/05/05	1.2	2040.35	3.2	2056.49	2115.00	-2	8,612	-0.02%
2026/05/04	12.1	1991.35	9.3	1995.20	2010.00	2.8	8,551	0.03%
2026/04/30	5.8	1999.67	2.5	2067.94	1900.00	3.4	8,510	0.04%
2026/04/29	3.1	2036.79	5.3	2037.21	2070.00	-2.2	8,415	-0.03%
2026/04/28	2.3	1923.17	8.2	1922.38	1970.00	-5.9	8,434	-0.07%
2026/04/27	2.5	1832.54	12	1819.29	1835.00	-9.5	8,252	-0.12%
2026/04/24	18.4	1714.19	17.2	1680.11	1680.00	1.2	8,121	0.02%
2026/04/23	20.1	1798.41	21.7	1725.59	1705.00	-1.6	8,037	-0.02%
2026/04/22	4.1	1761.22	1.1	1802.41	1775.00	2.9	7,874	0.04%
2026/04/21	2.5	1772.32	8	1761.82	1765.00	-5.5	7,753	-0.07%
2026/04/20	0.6	1586.69	4.2	1634.80	1635.00	-3.6	7,625	-0.05%
2026/04/17	5.4	1603.23	2.1	1570.56	1570.00	3.4	7,563	0.04%
2026/04/16	7.4	1604.01	6	1590.06	1585.00	1.4	7,503	0.02%
2026/04/15	22.7	1670.31	12.1	1693.68	1630.00	10.5	7,397	0.14%
2026/04/14	4.2	1786.37	3.5	1804.69	1760.00	0.7	7,256	0.01%
2026/04/13	2.7	1743.37	3.3	1754.24	1720.00	-0.7	7,291	-0.01%
2026/04/10	21.2	1688.08	33.1	1706.38	1660.00	-11.9	7,290	-0.16%
2026/04/09	25.6	1673.40	10	1650.00	1615.00	15.6	7,271	0.22%
2026/04/08	3.2	1685.08	4.3	1690.06	1725.00	-1.1	7,353	-0.01%
2026/04/07	7.1	1591.99	7.1	1587.05	1570.00	0	7,320	0.00%
2026/04/02	4.2	1605.94	3.2	1567.35	1555.00	1	7,354	0.01%
2026/04/01	1	1629.98	2.7	1630.66	1650.00	-1.7	7,363	-0.02%
2026/03/31	5.3	1504.01	4.1	1522.14	1500.00	1.2	7,493	0.02%
2026/03/30	7.3	1590.27	4.6	1591.49	1605.00	2.8	7,474	0.04%
2026/03/27	10.1	1524.55	4	1536.24	1565.00	6.1	7,528	0.08%
2026/03/26	5.4	1708.08	3	1685.22	1650.00	2.3	7,481	0.03%
2026/03/25	2.1	1734.95	3.2	1745.50	1725.00	-1.2	7,564	-0.02%
2026/03/24	4.9	1674.01	1	1734.44	1685.00	3.9	7,617	0.05%
2026/03/23	10.3	1808.64	4	1838.55	1800.00	6.3	7,559	0.08%
2026/03/20	5	1875.78	4.3	1887.37	1915.00	0.7	7,588	0.01%
2026/03/19	3.5	1963.72	2	1962.44	1960.00	1.5	7,472	0.02%
2026/03/18	1.1	2061.40	3.8	1996.76	1975.00	-2.6	7,445	-0.04%
2026/03/17	4.6	2035.38	6.4	1999.59	1945.00	-1.8	7,379	-0.02%
2026/03/16	7.1	1936.89	5	1935.04	1980.00	2	7,277	0.03%
2026/03/13	3.4	1793.64	1	1800.00	1800.00	2.4	7,269	0.03%
2026/03/12	2.3	1839.30	2.1	1830.52	1810.00	0.2	7,281	0.00%
2026/03/11	0	1881.67	1.3	1865.02	1890.00	-1.3	7,288	-0.02%
2026/03/10	2.2	1742.66	2.6	1732.77	1745.00	-0.3	7,242	0.00%
2026/03/09	62.5	1618.76	2.3	1653.26	1605.00	60.3	7,227	0.83%
2026/03/06	1.3	1751.07	1.1	1782.38	1770.00	0.2	7,137	0.00%
2026/03/05	0.1	1814.82	1	1819.93	1805.00	-0.9	7,176	-0.01%
2026/03/04	0.2	1671.21	1.5	1721.71	1705.00	-1.3	7,198	-0.02%
2026/03/03	5.4	1829.94	1	1761.70	1755.00	4.4	7,206	0.06%
2026/03/02	1	1909.24	2.6	1869.22	1920.00	-1.5	7,231	-0.02%
2026/02/26	2	1839.23	4.7	1886.52	1890.00	-2.7	7,321	-0.04%
2026/02/25	8.1	1928.92	3.3	1950.24	1925.00	4.8	7,226	0.07%
2026/02/24	2.1	2011.54	3.4	2012.34	2070.00	-1.3	7,284	-0.02%
2026/02/23	1.2	1983.84	3.1	1973.48	1925.00	-1.9	7,382	-0.03%
2026/02/11	2.3	1847.09	2	1857.74	1855.00	0.2	7,439	0.00%
2026/02/10	2.8	1839.62	2.1	1874.44	1825.00	0.7	7,500	0.01%
2026/02/09	4.1	1932.42	1.1	1930.48	1925.00	3.1	7,536	0.04%
2026/02/06	4.5	1862.43	7.5	1887.92	1895.00	-2.9	7,631	-0.04%
2026/02/05	5.2	2011.74	2.2	2021.96	2020.00	3	7,492	0.04%
2026/02/04	2.3	2025.84	3.1	2061.14	2055.00	-0.8	7,562	-0.01%
2026/02/03	8.4	2111.18	3.4	1971.69	1990.00	5	7,527	0.07%
2026/02/02	2.3	2217.63	1.9	2169.35	2145.00	0.3	7,369	0.00%
2026/01/30	1	2415.10	2.1	2448.48	2380.00	-1.1	7,409	-0.01%
2026/01/29	4.8	2325.86	2.7	2313.49	2305.00	2.1	7,437	0.03%
2026/01/28	2	2246.42	4.3	2230.81	2285.00	-2.3	7,402	-0.03%
2026/01/27	3	2141.34	3.3	2104.19	2120.00	-0.3	7,371	0.00%
2026/01/26	2.1	2078.44	4.9	2093.09	2075.00	-2.9	7,394	-0.04%
2026/01/23	2.7	2041.04	1.1	2054.55	2000.00	1.6	7,507	0.02%
2026/01/22	3.6	2052.48	2.1	2094.63	2055.00	1.5	7,533	0.02%
2026/01/21	2.3	1962.14	2.2	2025.83	1905.00	0.2	7,561	0.00%
2026/01/20	0	1944.69	0	0.00	2005.00	0	7,337	0.00%
2026/01/19	1.1	1985.95	0	2000.00	1980.00	1	7,310	0.01%
2026/01/16	0	1891.67	1.4	1895.21	1890.00	-1.4	7,283	-0.02%
2026/01/15	0	1790.00	3.7	1800.51	1795.00	-3.6	7,265	-0.05%
2026/01/14	0	1757.31	0	0.00	1775.00	0	7,265	0.00%
2026/01/13	4	1757.03	1.2	1716.25	1770.00	2.8	7,270	0.04%
2026/01/12	1	1749.77	3.2	1735.12	1775.00	-2.2	7,259	-0.03%
2026/01/09	3.1	1585.57	0	1585.00	1630.00	3.1	7,244	0.04%
2026/01/08	2	1700.00	0	0.00	1700.00	2	7,216	0.03%
2026/01/07	1.2	1683.59	1.1	1705.63	1675.00	0.1	7,200	0.00%
2026/01/06	1.4	1600.46	3.1	1594.32	1615.00	-1.7	7,286	-0.02%
2026/01/05	2	1472.57	3.8	1484.99	1470.00	-1.7	7,248	-0.02%
2026/01/02	3.2	1443.57	0.1	1457.86	1445.00	3.1	7,376	0.04%
2025/12/31	3.1	1435.71	6.1	1459.92	1450.00	-3	7,494	-0.04%
2025/12/30	3	1345.00	2	1342.49	1340.00	1	7,478	0.01%
2025/12/29	2	1315.09	4.6	1333.75	1340.00	-2.6	7,436	-0.03%
2025/12/26	1.4	1295.90	1.2	1290.16	1310.00	0.2	7,379	0.00%
2025/12/24	3.5	1271.53	10.5	1244.40	1290.00	-7	7,286	-0.10%
2025/12/23	3	1195.00	0	0.00	1175.00	3	7,115	0.04%
2025/12/22	2	1167.50	4	1165.00	1175.00	-2	7,031	-0.03%
2025/12/19	2	1104.95	0	1120.00	1110.00	2	6,918	0.03%
2025/12/18	0.5	1092.25	2.1	1129.08	1080.00	-1.6	6,821	-0.02%
2025/12/17	2.1	1058.32	2.1	1088.57	1095.00	0	6,686	0.00%
2025/12/16	2.1	1091.38	0	1055.00	1045.00	2.1	6,626	0.03%
2025/12/15	0.2	1127.90	0	0.00	1125.00	0.2	6,538	0.00%
2025/12/12	1.1	1140.36	1.1	1144.72	1125.00	0.1	6,664	0.00%
2025/12/11	3	1131.67	2	1140.00	1105.00	1	6,793	0.01%
2025/12/10	2.1	1125.44	0	0.00	1125.00	2.1	6,875	0.03%
2025/12/09	0.2	1144.20	1.1	1177.13	1155.00	-0.9	6,921	-0.01%
2025/12/08	0.1	1130.60	4	1131.24	1155.00	-4	7,003	-0.06%
2025/12/05	1	1054.75	1.1	1065.91	1080.00	-0.1	6,926	0.00%
2025/12/04	1.3	1032.89	1	1055.00	1030.00	0.3	6,950	0.00%
2025/12/03	1	1094.80	1	1085.42	1070.00	0	6,945	0.00%
2025/12/02	2.5	1099.86	0	0.00	1070.00	2.5	6,874	0.04%
2025/12/01	0	1130.00	0.2	1126.58	1105.00	-0.2	6,795	0.00%
2025/11/28	4.7	1115.97	15.1	1113.80	1120.00	-10.5	6,726	-0.16%
2025/11/27	14.3	1054.32	1.6	1056.56	1055.00	12.7	6,605	0.19%
2025/11/26	4.8	1038.45	1	1015.32	1015.00	3.7	6,539	0.06%
2025/11/25	3	1126.80	13.1	1109.31	1100.00	-10.1	6,381	-0.16%
2025/11/24	0.4	1057.17	1	1050.00	1055.00	-0.6	6,233	-0.01%
2025/11/21	1.2	1065.00	0	0.00	1065.00	1.2	6,104	0.02%
2025/11/20	7.2	1163.82	6	1145.83	1180.00	1.2	6,093	0.02%
2025/11/18	12	1273.27	1	1265.00	1195.00	11	5,720	0.19%
2025/11/17	4	1288.75	4.1	1309.15	1290.00	-0.1	5,597	0.00%
2025/11/14	5.4	1246.46	4	1270.00	1260.00	1.4	5,503	0.02%
2025/11/13	4	1291.43	7.1	1299.01	1315.00	-3.1	5,388	-0.06%
2025/11/12	4	1312.52	1	1345.00	1315.00	3	5,301	0.06%
2025/11/11	3	1323.33	14	1327.85	1310.00	-11	5,204	-0.21%
2025/11/10	1	1235.00	1.1	1242.97	1270.00	-0.1	5,049	0.00%
2025/11/07	3	1155.00	4.3	1168.59	1155.00	-1.3	4,999	-0.03%
2025/11/06	16	1160.31	6	1150.02	1160.00	10	4,878	0.20%
2025/11/05	7	1027.74	4.1	1055.68	1085.00	2.9	4,741	0.06%
2025/11/04	2.1	1080.16	2	1037.50	1045.00	0.1	4,579	0.00%
2025/11/03	0.4	1102.73	5	1108.04	1110.00	-4.6	4,483	-0.10%
2025/10/31	3.1	1068.07	0	1065.00	1065.00	3.1	4,392	0.07%
2025/10/30	5	1117.94	5	1099.00	1110.00	0	4,293	0.00%
2025/10/29	3	1019.93	3	1043.33	1045.00	0	4,110	0.00%
2025/10/28	3.1	1042.35	6.6	1028.92	1025.00	-3.5	4,004	-0.09%
2025/10/21	0	861.38	0.2	874.00	868.00	-0.2	3,868	0.00%
2025/10/20	0	855.00	0	0.00	855.00	0	3,874	0.00%
2025/10/16	0	851.00	7	855.00	860.00	-7	3,875	-0.18%
2025/10/15	9	776.40	2	799.00	782.00	7	3,853	0.18%
2025/10/14	1.2	868.51	0.3	795.00	781.00	0.9	3,830	0.02%
2025/10/13	1.3	851.44	2	851.45	846.00	-0.7	3,808	-0.02%
2025/10/09	5.2	880.74	5	882.40	882.00	0.2	3,829	0.01%
2025/10/08	7.1	853.28	11	852.58	855.00	-4	3,697	-0.11%
2025/10/07	6.2	853.94	3.1	865.73	874.00	3.1	3,568	0.09%
2025/10/03	5	816.40	10.3	823.73	829.00	-5.3	3,318	-0.16%
2025/10/02	2	794.50	2.6	792.03	796.00	-0.6	3,112	-0.02%
2025/10/01	2	711.00	0	0.00	724.00	2	2,930	0.07%
2025/09/30	0	706.00	19	690.37	706.00	-19	2,897	-0.65%
2025/09/26	8.1	644.97	0	0.00	642.00	8.1	2,859	0.28%
2025/09/25	0	689.00	0	0.00	669.00	0	2,834	0.00%
2025/09/24	7.3	682.82	1.1	689.07	695.00	6.2	2,804	0.22%
2025/09/23	12.2	712.66	6	709.17	710.00	6.2	2,810	0.22%
2025/09/22	0.1	735.15	2	738.39	737.00	-2	2,808	-0.07%
2025/09/19	0.2	723.10	0.4	724.00	722.00	-0.1	2,790	-0.01%
2025/09/18	1.1	723.11	1.1	729.05	722.00	0	2,768	0.00%
2025/09/17	0.4	690.57	1	695.00	688.00	-0.7	2,729	-0.02%
2025/09/16	11	686.82	11	695.70	688.00	0	2,692	0.00%
2025/09/15	1	658.21	0.3	667.28	664.00	0.7	2,485	0.03%
2025/09/12	2.4	631.89	2.6	628.54	624.00	-0.2	2,288	-0.01%
2025/09/11	2	609.41	2	599.97	586.00	0	2,160	0.00%
2025/09/10	2	572.48	5.3	590.11	605.00	-3.2	2,069	-0.16%
2025/09/09	1.1	547.58	1	540.00	550.00	0.1	1,926	0.00%
2025/09/08	2.1	539.55	4.4	540.49	539.00	-2.3	1,876	-0.12%
2025/09/05	0	0.00	0.1	528.00	528.00	-0.1	1,790	-0.01%
2025/09/03	0	483.50	0	0.00	482.00	0	1,749	0.00%
2025/09/02	0	0.00	0	476.00	480.00	0	1,780	0.00%
2025/08/28	0	0.00	1	484.00	485.00	-1	1,847	-0.05%
2025/08/26	0.1	479.27	0	0.00	482.00	0.1	1,926	0.00%
2025/08/25	0	0.00	1	478.00	479.50	-1	1,961	-0.05%
2025/08/22	0.1	477.00	0	0.00	473.00	0.1	1,982	0.00%
2025/08/21	1	478.00	0	0.00	474.00	1	2,016	0.05%
2025/08/19	0	473.50	1	470.01	470.00	-1	1,998	-0.05%
2025/08/18	0.1	491.40	0	489.00	483.00	0	1,958	0.00%
2025/08/15	3	499.64	0	0.00	492.00	3	1,921	0.16%
2025/08/14	0	0.00	0	543.00	546.00	0	1,805	0.00%
2025/08/13	0	0.00	0.1	544.00	535.00	-0.1	1,828	-0.01%
2025/08/11	0.1	521.00	1	523.00	520.00	-1	1,837	-0.05%
2025/07/29	0	0.00	0.2	536.00	523.00	-0.2	1,980	-0.01%
2025/07/28	0	0.00	1	521.00	525.00	-1	1,967	-0.05%
2025/07/23	5	510.00	6.1	499.64	519.00	-1.1	1,999	-0.06%
2025/07/21	1	506.00	0	0.00	507.00	1	2,030	0.05%
2025/07/18	1	506.00	1.1	508.91	509.00	-0.1	2,055	0.00%
2025/07/17	0	0.00	2	507.50	510.00	-2	2,062	-0.10%
2025/07/16	1.1	506.73	1	503.00	504.00	0.1	2,071	0.00%
2025/07/15	0	492.75	0	0.00	495.00	0	2,057	0.00%