紅木-KY (8426)-兆豐-公益券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	45.30	44.90	-1	83	-1.20%
2024/11/22	1	45.45	0	0.00	45.60	1	126	0.79%
2024/07/19	0	0.00	2	50.20	50.00	-2	150	-1.33%
2024/07/16	0	0.00	6	50.80	50.60	-6	151	-3.97%
2024/06/24	1	52.00	0	0.00	51.70	1	174	0.57%
2024/04/15	0	0.00	1	59.70	59.70	-1	546	-0.18%
2024/04/12	1	58.70	0	0.00	58.20	1	545	0.18%
2024/04/10	1	59.20	0	0.00	59.10	1	553	0.18%
2024/04/01	0	0.00	1	61.20	61.20	-1	622	-0.16%
2024/03/29	1	60.10	0	0.00	60.70	1	720	0.14%
2024/03/22	1	60.60	0	0.00	60.90	1	808	0.12%
2024/03/15	2	65.55	0	0.00	65.40	2	1,045	0.19%
2024/03/07	0	0.00	1	72.80	72.10	-1	1,018	-0.10%
2024/02/20	0.2	74.30	0	0.00	73.80	0.2	1,056	0.02%
2024/02/02	0	0.00	13	69.30	68.60	-13	1,100	-1.18%
2024/01/26	8	70.80	0	0.00	70.80	8	1,094	0.73%
2024/01/25	6	70.40	0	0.00	69.30	6	1,085	0.55%
2024/01/16	1	69.30	0	0.00	68.20	1	1,064	0.09%
2024/01/02	1	72.50	0	0.00	73.30	1	1,275	0.08%
2023/12/29	1	78.00	0	0.00	74.30	1	1,260	0.08%
2023/12/28	1	79.50	0	0.00	79.80	1	1,238	0.08%
2023/12/19	1	80.70	1	79.50	79.50	0	1,030	0.00%
2023/12/13	1	82.90	0	0.00	85.20	1	915	0.11%
2023/12/12	2	79.80	16	78.90	84.40	-14	762	-1.84%
2023/12/11	2	76.80	0	0.00	76.80	2	703	0.28%
2023/12/07	10	71.20	0	0.00	68.90	10	690	1.45%
2023/11/15	0	0.00	4	62.30	62.90	-4	565	-0.71%
2023/10/17	1	57.30	5	64.42	56.50	-4	578	-0.69%
2023/10/16	4	61.80	1	62.50	62.50	3	400	0.75%
2023/09/26	0	0.00	1	51.80	51.80	-1	468	-0.21%
2023/08/16	5	58.38	0	0.00	58.40	5	1,067	0.47%
2023/07/25	1	57.00	0	0.00	56.40	1	1,553	0.06%
2023/07/24	0	0.00	1	56.30	56.10	-1	1,573	-0.06%
2023/07/18	0	0.00	1	61.30	60.40	-1	1,690	-0.06%
2023/07/12	1	66.80	0	0.00	66.30	1	1,686	0.06%
2023/07/11	1	69.50	3	71.60	68.50	-2	1,678	-0.12%
2023/07/03	0	0.00	0.1	69.10	66.60	-0.1	1,600	-0.01%
2023/06/30	0.1	58.70	0.4	63.00	65.60	-0.3	1,560	-0.02%
2023/06/29	0	0.00	0.2	60.50	59.70	-0.2	1,540	-0.01%
2023/06/27	0.5	58.92	0	0.00	58.60	0.5	1,530	0.03%
2023/06/26	0.1	61.70	0	0.00	61.20	0.1	1,515	0.01%
2023/06/21	0	0.00	0.2	64.90	64.60	-0.2	1,503	-0.01%
2023/06/20	0.2	62.60	0	0.00	63.00	0.2	1,492	0.01%
2023/06/19	0	0.00	0.9	64.16	64.60	-0.9	1,482	-0.06%
2023/06/16	0	61.80	0	0.00	61.50	0	1,464	0.00%
2023/06/15	0.3	62.92	0	0.00	62.90	0.3	1,450	0.02%
2023/06/13	1.4	62.76	2	63.55	62.30	-0.6	1,417	-0.04%
2023/06/12	2.3	63.30	10	63.00	63.50	-7.8	1,393	-0.56%
2023/06/07	1	77.00	0	0.00	74.60	1	1,276	0.08%
2023/06/06	32	81.88	30	80.17	76.20	2	1,225	0.16%
2023/05/31	6	68.25	14	68.97	69.80	-8	985	-0.81%
2023/05/30	2	67.05	0	0.00	67.30	2	979	0.20%
2023/05/29	1	68.10	0	0.00	68.00	1	975	0.10%
2023/05/25	4	68.10	0	0.00	67.30	4	965	0.41%
2023/05/23	1	70.50	3	70.47	71.60	-2	968	-0.21%
2023/05/19	16	72.90	14	72.21	67.40	2	923	0.22%
2023/05/18	0	0.00	5	67.24	69.90	-5	779	-0.64%
2023/05/17	10	62.26	1	63.20	63.60	9	674	1.33%
2023/05/16	8	56.39	10	55.97	57.90	-2	611	-0.33%
2023/05/15	1	53.60	1	52.20	54.00	0	494	0.00%
2023/05/11	1	45.35	0	0.00	44.65	1	432	0.23%
2023/05/10	1	47.80	0	0.00	46.90	1	433	0.23%
2023/04/27	1	48.15	0	0.00	47.95	1	360	0.28%
2023/04/26	6	49.63	0	0.00	50.90	6	334	1.79%
2023/04/25	0	0.00	2	47.45	47.70	-2	262	-0.76%
2023/04/24	2	49.61	0	0.00	46.35	2	221	0.90%
2023/04/20	1	44.15	1	44.95	44.65	0	191	0.00%
2022/10/28	6	28.95	6	27.94	27.85	0	379	0.00%
2022/10/21	0	0.00	1	29.65	27.45	-1	341	-0.29%
2022/10/20	2	28.25	1	27.70	29.95	1	293	0.34%
2022/10/13	0	0.00	1	25.80	25.90	-1	237	-0.42%
2022/10/12	1	25.20	0	0.00	25.00	1	225	0.44%
2022/09/21	0	0.00	2	25.48	25.10	-2	125	-1.60%
2022/09/20	2	26.90	0	0.00	27.00	2	116	1.72%
2022/09/16	0	0.00	2	22.10	22.70	-2	83	-2.40%
2022/09/13	2	17.70	0	0.00	18.30	2	46	4.31%
2021/07/26	0	0.00	2	17.50	17.50	-2	65	-3.07%
2021/07/23	2	17.48	0	0.00	17.50	2	66	2.99%
2021/04/09	0	0.00	5	16.15	16.05	-5	58	-8.48%
2021/04/08	0	0.00	22	16.06	16.15	-22	58	-37.88%
2021/03/18	0	0.00	3	16.30	16.30	-3	45	-6.53%
2021/03/12	0	0.00	5	15.66	15.60	-5	42	-11.82%
2021/03/09	0	0.00	0.1	15.60	15.80	-0.1	41	-0.24%
2021/03/02	0	0.00	0	15.95	15.90	0	40	0.00%
2020/05/05	0	0.00	5	14.60	14.20	-5	62	-8.02%
2020/03/10	0	0.00	2	17.45	17.90	-2	21	-9.52%
2020/01/30	0	0.00	2	21.25	21.20	-2	17	-11.54%
2018/08/13	8	25.17	0	0.00	25.20	8	13	60.78%
2018/07/03	3	28.93	0	0.00	28.85	3	25	11.60%
2018/05/16	2	25.85	0	0.00	26.00	2	49	4.05%
2018/05/15	2	26.90	0	0.00	26.55	2	50	3.99%
2018/05/14	2	27.35	0	0.00	27.50	2	52	3.79%
2018/05/10	3	27.92	0	0.00	27.85	3	55	5.39%
2018/05/08	4	28.58	0	0.00	28.70	4	58	6.80%
2018/04/18	2	29.15	0	0.00	29.15	2	66	3.03%
2018/04/17	1	29.55	0	0.00	29.55	1	65	1.53%
2018/04/16	1	30.00	0	0.00	29.85	1	66	1.51%
2018/04/13	4	30.63	0	0.00	30.60	4	65	6.13%
2018/04/11	2	30.80	0	0.00	31.15	2	64	3.10%
2018/04/10	1	31.00	0	0.00	31.00	1	63	1.57%
2018/04/09	5	31.50	0	0.00	31.40	5	62	7.94%
2018/03/19	2	34.50	0	0.00	34.75	2	55	3.58%