台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    129.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,386
  • 產業
    上市 運動休閒
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001.2128.63129.00-1.2849-0.14%
2025/02/1700.001124.00123.50-1841-0.12%
2025/02/141.2122.0000.00122.001.28380.14%
2025/02/121.6120.3700.00119.501.68130.19%
2025/02/111123.5000.00124.0017860.13%
2025/02/105124.0000.00124.0057830.64%
2025/01/2200.001130.50132.00-1758-0.13%
2025/01/1600.001130.00129.50-1742-0.13%
2025/01/151128.0000.00128.0017370.14%
2025/01/130.1129.5000.00130.000.17500.01%
2025/01/0200.000.1136.00136.00-0.1774-0.01%
2024/12/2400.001135.00135.00-1842-0.12%
2024/12/231131.5000.00133.0018480.12%
2024/12/1900.000.2143.00140.50-0.2832-0.02%
2024/12/1800.001142.50143.00-1902-0.11%
2024/12/1700.001141.00140.50-1916-0.11%
2024/12/1600.001139.50140.00-1922-0.11%
2024/12/052139.2500.00138.5029200.22%
2024/12/0300.001.1142.18141.50-1.1919-0.12%
2024/11/291.1130.0000.00131.001.18590.13%
2024/11/285130.0000.00132.0058690.58%
2024/11/121139.0000.00137.0018550.12%
2024/11/0800.002141.50142.50-2845-0.24%
2024/11/012137.2500.00138.0029220.22%
2024/10/3000.001141.50141.50-1922-0.11%
2024/10/223140.0000.00141.5031,0010.30%
2024/10/171138.501140.50141.5001,0560.00%
2024/10/151138.5000.00139.0011,0820.09%
2024/10/1100.001141.50140.50-11,129-0.09%
2024/09/230.1156.001154.50156.00-0.91,411-0.06%
2024/09/2000.0012.1154.77157.00-12.11,421-0.85%
2024/09/1900.0010.1146.99147.50-10.11,358-0.74%
2024/09/112135.7500.00136.0021,4370.14%
2024/09/101136.5000.00136.0011,4510.07%
2024/09/051135.5000.00135.5011,4710.07%
2024/09/041.1137.0500.00138.001.11,4900.07%
2024/09/031141.5000.00142.0011,5340.07%
2024/08/211141.5000.00143.5011,7280.06%
2024/08/1600.000.1143.00142.50-0.11,765-0.01%
2024/08/1400.000.1142.00141.00-0.11,792-0.01%
2024/08/1300.002137.00136.00-21,788-0.11%
2024/08/120.1136.002137.50136.00-21,822-0.11%
2024/08/0900.002134.00135.00-21,853-0.11%
2024/08/060.1133.0000.00131.500.11,8620.00%
2024/08/0511.1130.4100.00135.0011.11,8530.60%
2024/07/302136.0000.00137.0021,8200.11%
2024/07/291137.0000.00136.5011,8160.06%
2024/07/173144.3300.00143.5031,7370.17%
2024/07/1200.002142.50141.50-21,774-0.11%
2024/07/101138.0000.00139.5011,7440.06%
2024/07/091140.5000.00140.0011,6820.06%
2024/07/051141.5000.00142.0011,6670.06%
2024/07/042141.7500.00142.0021,6710.12%
2024/07/0300.001143.50143.50-11,646-0.06%
2024/07/021144.930.2143.00142.500.91,6250.05%
2024/07/0110.2149.424.2148.58145.506.11,5870.38%
2024/06/2813150.421153.50155.00121,4970.80%
2024/06/2600.001161.00160.00-11,454-0.07%
2024/06/1800.000.2164.00164.00-0.21,498-0.01%
2024/06/131160.0000.00159.0011,4720.07%
2024/06/1200.001162.50160.50-11,575-0.06%
2024/06/110.2161.0000.00160.000.21,5760.01%
2024/06/0700.000.3159.00161.50-0.31,557-0.02%
2024/06/060.2150.5000.00150.000.21,5050.01%
2024/06/050.2152.0000.00151.500.21,4880.01%
2024/06/043151.831152.00151.5021,4920.13%
2024/06/031153.0000.00151.0011,5040.07%
2024/05/311.1149.551151.00154.500.11,4970.01%
2024/05/290.2151.5000.00150.500.21,4190.01%
2024/05/280.2152.5000.00152.000.21,4130.01%
2024/05/271.1153.0800.00152.001.11,4070.08%
2024/05/244155.7500.00154.5041,3950.29%
2024/05/211.4156.3000.00155.501.41,3760.10%
2024/05/160.2160.0000.00157.500.21,3590.01%
2024/05/0600.000.2167.50165.00-0.21,350-0.01%
2024/05/0300.000.3166.68167.00-0.31,347-0.02%
2024/04/231160.0000.00160.0011,4360.07%
2024/04/2200.000.3160.50160.00-0.31,448-0.02%
2024/04/0900.001162.00160.50-11,417-0.07%
2024/04/0800.001160.50160.00-11,444-0.07%
2024/03/291157.5000.00160.5011,4750.07%
2024/03/281.4157.7300.00158.001.41,4700.09%
2024/03/271159.5000.00162.5011,4780.07%
2024/03/260.2160.5000.00160.000.21,4980.01%
2024/03/250.4161.5000.00161.000.41,5200.03%
2024/03/221.1161.0500.00161.001.11,5400.07%
2024/03/150.1165.0000.00166.500.11,5220.00%
2024/03/1400.000.3167.50167.00-0.31,408-0.02%
2024/03/071.4161.310.2161.50160.501.21,3860.09%
2024/03/060.1165.0000.00164.500.11,3950.00%
2024/02/231.2164.0800.00162.501.21,4770.08%
豐泰 相關文章