台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    1,946
  • 產業
    上市 其他類股▲0.10%
  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中鼎 (9933)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173041.3500.0041.25302,6071.15%
2025/02/144841.0000.0041.35482,5871.86%
2025/02/130.141.1000.0040.850.12,5830.00%
2025/02/1200.00140.0540.10-12,557-0.04%
2025/02/11640.2300.0040.2562,5530.23%
2025/02/10540.7000.0040.6052,5160.20%
2025/02/0300.00139.7039.60-12,330-0.04%
2025/01/220.139.7500.0039.600.12,3010.00%
2025/01/17139.6500.0039.5012,3020.04%
2025/01/16139.9500.0039.4512,2970.04%
2025/01/15139.2000.0039.5512,2910.04%
2025/01/091.139.7900.0039.401.12,2620.05%
2025/01/0700.00239.9039.90-22,197-0.09%
2025/01/02238.7500.0039.7022,1800.09%
2024/12/31339.0300.0038.6032,1600.14%
2024/12/30339.75139.1539.0022,1020.10%
2024/12/27439.80339.6039.5012,0570.05%
2024/12/25339.97140.0039.9022,0120.10%
2024/12/24140.6000.0039.8011,9800.05%
2024/12/231.140.5500.0040.301.11,9200.06%
2024/12/20440.4100.0040.5041,8370.22%
2024/12/19440.0800.0040.5541,7460.23%
2024/12/181140.2700.0040.70111,7010.65%
2024/12/174.140.0700.0040.004.11,6500.25%
2024/12/130.240.3900.0040.450.21,5910.01%
2024/12/121.140.5700.0040.701.11,5730.07%
2024/12/11140.4000.0040.4011,5810.06%
2024/12/09040.4500.0040.4001,5670.00%
2024/12/052.140.7300.0040.502.11,5540.13%
2024/12/04740.7100.0040.6071,5580.45%
2024/12/030.141.0000.0040.700.11,5820.00%
2024/12/02041.0500.0040.9501,5710.00%
2024/11/276.140.8500.0040.806.11,6090.38%
2024/11/22241.3500.0041.2021,5880.13%
2024/11/21241.4300.0041.2521,5750.13%
2024/11/20241.75241.7041.6001,5690.00%
2024/11/1500.00141.7041.50-11,605-0.06%
2024/11/14141.0000.0041.0011,6070.06%
2024/11/13341.4000.0041.3531,6020.19%
2024/11/12141.4000.0041.2011,6130.06%
2024/11/11141.9500.0041.9011,6020.06%
2024/11/0800.00142.5042.25-11,598-0.06%
2024/11/071.342.9200.0043.001.31,5840.08%
2024/11/0400.000.444.3044.15-0.41,710-0.02%
2024/11/01244.0000.0044.1021,8020.11%
2024/10/223.145.4700.0045.553.12,0790.15%
2024/10/14246.15246.0845.9502,4000.00%
2024/10/11146.0000.0045.9512,4830.04%
2024/10/09146.1000.0045.8512,5640.04%
2024/10/08146.80146.8546.7502,6020.00%
2024/09/27147.85247.8047.85-12,870-0.03%
2024/09/2600.00148.1048.00-12,898-0.03%
2024/09/230.149.1000.0049.000.13,0040.00%
2024/09/20149.40149.2049.0003,0600.00%
2024/09/1900.00149.6549.85-13,167-0.03%
2024/09/13149.00149.1049.0003,6330.00%
2024/09/11148.3000.0048.2013,8800.03%
2024/09/09149.00249.0549.10-13,946-0.03%
2024/09/0400.00248.7549.00-23,995-0.05%
2024/08/30249.80149.6050.1013,9890.03%
2024/08/29648.6500.0048.6063,9880.15%
2024/08/220.148.9500.0048.650.14,0390.00%
2024/08/0900.00147.8047.25-14,235-0.02%
2024/08/0700.00148.1048.05-14,316-0.02%
2024/08/062.545.6500.0046.152.54,3300.06%
2024/08/057.147.86747.2546.850.14,3030.00%
2024/08/0200.000.152.6051.70-0.14,2970.00%
2024/08/0100.00253.5053.50-24,467-0.04%
2024/07/31253.10453.5053.60-24,919-0.04%
2024/07/30452.05552.9653.20-14,994-0.02%
2024/07/29452.80653.2052.90-25,031-0.04%
2024/07/2600.0011.553.2753.10-11.54,993-0.23%
2024/07/23153.7000.0053.6014,9840.02%
2024/07/22152.5000.0052.6014,9890.02%
2024/07/19553.121252.8253.10-75,070-0.14%
2024/07/18152.50651.3352.60-55,027-0.10%
2024/07/16351.60251.7051.4015,1630.02%
2024/07/15250.2000.0050.6025,3370.04%
2024/07/12450.5300.0050.8045,5390.07%
2024/07/11152.5000.0052.8015,5040.02%
2024/07/103.352.50352.5052.200.35,4980.01%
2024/07/09453.63752.7753.20-35,480-0.05%
2024/07/08954.74154.5054.5085,4410.15%
2024/07/05254.9000.0054.6025,4420.04%
2024/07/04154.0000.0053.6015,4880.02%
2024/07/023053.0616.353.0153.2013.85,4960.25%
2024/07/01252.88153.0053.1015,4970.02%
2024/06/286.252.4600.0053.006.25,4990.11%
2024/06/27252.00151.8052.9015,4820.02%
2024/06/265.551.70151.7051.804.55,4360.08%
2024/06/251.352.40152.9052.400.35,4020.01%
2024/06/2400.00152.3053.50-15,426-0.02%
2024/06/21252.35153.0052.6015,2960.02%
2024/06/2000.00352.6752.80-35,128-0.06%
2024/06/19152.10252.6052.40-15,002-0.02%
2024/06/18150.701150.6450.90-104,860-0.21%
2024/06/17149.9000.0049.9514,8270.02%
2024/06/14149.4500.0049.5014,8050.02%
2024/06/1300.00249.0049.05-24,777-0.04%
2024/06/11148.1500.0048.0014,7940.02%
2024/06/06748.00748.0048.2004,8400.00%
2024/06/05148.75248.7048.50-14,895-0.02%
2024/06/04648.131148.6948.70-54,940-0.10%
2024/06/032148.251748.2048.3044,9590.08%
2024/05/31248.0000.0048.2024,9820.04%
2024/05/30147.3500.0047.3514,9830.02%
2024/05/271547.061547.4047.3005,0050.00%
2024/05/243646.643046.9547.1564,9840.12%
2024/05/233347.773047.2847.4034,9450.06%
2024/05/20448.34548.1748.00-14,869-0.02%
2024/05/16147.3000.0047.4514,8040.02%
2024/05/1500.00247.3547.25-24,752-0.04%
2024/05/141047.351247.3847.30-24,728-0.04%
2024/05/13347.650.547.7547.552.54,6740.05%
2024/05/10348.25548.3548.75-24,595-0.04%
2024/05/0900.002347.7347.55-234,531-0.51%
2024/05/08247.932.548.0047.80-0.54,488-0.01%
2024/05/071047.77648.4248.1544,4140.09%
2024/05/0651.148.742148.7048.5530.14,2040.72%
2024/05/03653.7700.0053.9063,7210.16%
2024/05/0200.00151.8052.30-13,607-0.03%
2024/04/301051.4000.0051.70103,5340.28%
2024/04/2900.00651.2851.80-63,503-0.17%
2024/04/25852.14451.6051.4043,3860.12%
2024/04/2300.002.348.9849.80-2.33,168-0.07%
2024/04/2200.00250.4549.50-23,118-0.06%
2024/04/19449.815.150.5250.20-1.12,973-0.04%
2024/04/18449.84250.1049.9022,7350.07%
2024/04/171048.151248.1548.45-22,496-0.08%
2024/04/16148.2000.0047.3012,4490.04%
2024/04/15249.1000.0048.9022,3680.08%
2024/04/1200.00249.2549.55-22,322-0.09%
2024/04/09348.35148.2048.5522,0820.10%
2024/04/0800.00148.1047.70-12,016-0.05%
2024/04/03147.60147.7547.7001,9740.00%
2024/04/02146.40146.8546.8501,9280.00%
2024/04/0100.00547.4346.80-51,897-0.26%
2024/03/29247.4300.0047.4021,8640.11%
2024/03/27447.650.146.6547.603.91,8170.21%
2024/03/26246.00145.6045.5011,6770.06%
2024/03/25145.4000.0045.8011,6360.06%
2024/03/22245.75345.8045.75-11,643-0.06%
2024/03/21345.53145.2545.8521,6460.12%
2024/03/20145.3500.0045.4511,6210.06%
2024/03/19145.30145.2045.3001,5850.00%
2024/03/113045.503045.2845.2501,4650.00%
2024/03/0800.00144.4044.70-11,417-0.07%
2024/03/0600.00444.3944.25-41,373-0.29%
2024/03/0500.00243.9543.90-21,346-0.15%
2024/03/04243.5000.0043.5521,3360.15%
2024/03/01143.65144.0043.7001,3820.00%
2024/02/27342.9500.0042.8031,3690.22%
2024/02/260.142.8500.0042.900.11,3720.01%
中鼎 相關文章
中鼎 相關影音