百和 (9938)-兆豐-公益券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	66.20	0	0.00	66.10	4	2,049	0.20%
2024/06/13	12	66.94	1	66.90	67.00	11	2,058	0.53%
2024/06/12	8	67.91	2	68.10	68.50	6	2,031	0.30%
2024/06/11	6	69.18	3.2	70.07	69.10	2.8	2,015	0.14%
2024/06/07	0	0.00	22	67.39	68.70	-22	1,952	-1.13%
2024/06/04	0	0.00	1	64.50	64.40	-1	1,864	-0.05%
2024/06/03	0	0.00	5	63.50	63.80	-5	1,875	-0.27%
2024/05/30	6	62.42	1	62.50	62.50	5	1,877	0.27%
2024/05/27	1	63.70	0	64.40	64.30	1	1,846	0.05%
2024/05/24	6	63.85	0	0.00	64.90	6	1,833	0.33%
2024/05/23	0	0.00	0	65.80	65.70	0	1,811	0.00%
2024/05/20	1	66.90	0	0.00	67.20	1	1,784	0.06%
2024/05/16	1	67.20	0	0.00	67.60	1	1,793	0.06%
2024/05/15	0	0.00	4	66.90	67.00	-4	1,777	-0.23%
2024/05/13	2	66.45	18	68.32	68.10	-16	1,749	-0.91%
2024/05/10	2	63.30	2	64.60	65.00	0	1,656	0.00%
2024/05/08	7	62.41	0	0.00	62.80	7	1,601	0.44%
2024/05/07	0	0.00	2	64.40	64.40	-2	1,555	-0.13%
2024/05/03	6	63.28	2	63.70	64.00	4	1,505	0.27%
2024/05/02	1	63.50	1	64.10	63.60	0	1,495	0.00%
2024/04/30	6	65.12	0	0.00	63.60	6	1,486	0.40%
2024/04/26	11	64.36	4	64.38	64.20	7	1,444	0.48%
2024/04/25	1	64.20	5	64.50	64.70	-4	1,404	-0.28%
2024/04/24	0	0.00	2	63.40	63.30	-2	1,332	-0.15%
2024/04/23	0	0.00	2	62.40	61.80	-2	1,298	-0.15%
2024/04/22	1	61.30	3	61.37	61.20	-2	1,275	-0.16%
2024/04/19	3	61.00	0	0.00	60.10	3	1,223	0.25%
2024/04/18	1	61.60	2	61.50	60.90	-1	1,159	-0.09%
2024/04/17	0	0.00	1	61.30	61.20	-1	1,129	-0.09%
2024/04/16	4	59.08	2	60.60	60.40	2	1,078	0.19%
2024/04/15	2	61.00	13	61.18	60.60	-11	1,037	-1.06%
2024/04/12	2	57.75	5	58.80	57.90	-3	966	-0.31%
2024/04/11	5	58.28	0	0.00	58.20	5	949	0.53%
2024/04/10	0	0.00	1	59.00	59.00	-1	932	-0.11%
2024/03/28	0	0.00	3	57.20	57.40	-3	892	-0.34%
2024/03/22	0	0.00	2	57.60	57.10	-2	929	-0.22%
2024/03/21	0	0.00	1	57.60	57.60	-1	938	-0.11%
2024/03/19	0	0.00	1	57.50	57.50	-1	955	-0.10%
2024/03/18	2	55.90	0	0.00	58.30	2	954	0.21%
2024/03/14	1	55.90	29	56.56	57.70	-28	932	-3.00%
2024/03/13	0	0.00	2	54.50	54.50	-2	928	-0.22%
2024/03/08	2	53.95	0	0.00	54.20	2	989	0.20%
2024/03/07	1	54.40	0	0.00	54.60	1	1,036	0.10%
2024/02/29	0	0.00	1	57.60	57.90	-1	1,320	-0.08%
2024/02/27	0.1	56.65	0	0.00	56.70	0.1	1,330	0.01%
2024/02/26	0	0.00	2	57.45	57.20	-2	1,326	-0.15%
2024/02/23	2	56.55	0	0.00	56.30	2	1,335	0.15%
2024/02/19	0.1	56.80	3	57.27	57.40	-3	1,342	-0.22%
2024/02/16	0	0.00	0.1	56.30	56.20	-0.1	1,349	0.00%
2024/02/15	0	0.00	2	55.40	55.40	-2	1,362	-0.15%
2024/02/05	0.1	53.20	0.2	53.10	53.30	-0.1	1,367	-0.01%
2024/02/02	1	53.40	0	0.00	53.40	1	1,410	0.07%
2024/02/01	1	53.90	0	0.00	53.90	1	1,439	0.07%
2024/01/30	1	53.30	0	0.00	53.30	1	1,557	0.06%
2024/01/25	1	53.10	0	0.00	53.20	1	1,654	0.06%
2024/01/24	0	0.00	3	54.50	54.30	-3	1,655	-0.18%
2024/01/22	0	0.00	6	53.40	53.00	-6	1,658	-0.36%
2024/01/18	1	52.40	0	0.00	52.60	1	1,684	0.06%
2024/01/17	7.3	53.01	0	0.00	52.80	7.3	1,693	0.43%
2024/01/16	11	55.20	2	56.60	54.60	9	1,698	0.53%
2024/01/15	0.3	57.40	6	57.47	57.30	-5.7	1,692	-0.34%
2024/01/12	5	57.90	0	0.00	58.00	5	1,729	0.29%
2024/01/09	0	0.00	1	57.80	57.80	-1	1,975	-0.05%
2024/01/03	0	0.00	1	57.60	57.70	-1	2,074	-0.05%
2023/12/22	2	58.10	0	0.00	57.90	2	2,306	0.09%
2023/12/18	4	60.50	2	60.50	60.50	2	2,319	0.09%
2023/12/15	1	60.60	0	0.00	60.80	1	2,313	0.04%
2023/12/11	0.1	62.40	0	0.00	62.30	0.1	2,489	0.00%
2023/12/08	7	62.50	0	0.00	62.00	7	2,672	0.26%
2023/12/07	2	62.70	0	0.00	62.50	2	2,688	0.07%
2023/12/06	3	63.57	0	0.00	63.90	3	2,722	0.11%
2023/12/05	3	64.73	0	0.00	64.00	3	2,909	0.10%
2023/12/04	0	0.00	5	65.24	64.50	-5	3,040	-0.16%
2023/11/30	2	62.60	0	0.00	62.20	2	2,959	0.07%
2023/11/29	0	0.00	4	64.08	64.00	-4	2,901	-0.14%
2023/11/28	0	0.00	4	62.25	61.90	-4	2,802	-0.14%
2023/11/27	0	0.00	5	61.28	61.00	-5	2,750	-0.18%
2023/11/15	1	57.90	0	0.00	57.50	1	2,769	0.04%
2023/11/14	4	57.48	3	57.00	57.20	1	2,755	0.04%
2023/11/13	1	57.90	1	57.90	58.30	0	2,746	0.00%
2023/11/10	2	58.60	0	0.00	58.80	2	2,733	0.07%
2023/11/09	15	60.43	5	60.00	60.00	10	2,698	0.37%
2023/11/08	3	60.77	0	0.00	59.90	3	2,705	0.11%
2023/11/07	0	0.00	2.3	61.32	61.40	-2.3	2,651	-0.08%
2023/11/06	0	0.00	1.3	60.32	60.40	-1.3	2,607	-0.05%
2023/11/03	1	59.50	3	60.17	60.00	-2	2,605	-0.08%
2023/11/02	1	59.50	4	59.63	59.30	-3	2,583	-0.12%
2023/10/27	0	0.00	50	57.55	58.30	-50	2,598	-1.92%
2023/10/24	0	0.00	1	57.40	57.90	-1	2,604	-0.04%
2023/10/23	0	0.00	2	59.20	58.30	-2	2,577	-0.08%
2023/10/20	2	58.20	0	0.00	59.20	2	2,552	0.08%
2023/10/19	0	0.00	1	59.50	59.70	-1	2,513	-0.04%
2023/10/18	5	60.04	7.4	59.54	58.70	-2.4	2,452	-0.10%
2023/10/17	0	0.00	1.1	57.40	57.20	-1.1	2,317	-0.05%
2023/10/16	7	57.40	2	57.00	56.50	5	2,290	0.22%
2023/10/13	1	57.30	5	57.04	56.90	-4	2,292	-0.17%
2023/10/11	44	55.36	1	55.20	55.20	43	2,264	1.90%
2023/10/02	0	0.00	0.1	57.40	57.00	-0.1	2,106	0.00%
2023/09/28	2	54.55	2	55.00	54.20	0	2,034	0.00%
2023/09/25	0	0.00	2	54.90	54.90	-2	2,014	-0.10%
2023/09/22	1	53.40	0	0.00	53.20	1	1,986	0.05%
2023/09/19	4	54.85	1	54.80	54.50	3	1,948	0.15%
2023/09/18	1	55.40	0	0.00	55.40	1	1,907	0.05%
2023/09/15	2.1	54.86	2	55.40	55.00	0.1	1,879	0.01%
2023/09/14	1	57.00	0	0.00	56.10	1	1,839	0.05%
2023/09/13	3.1	57.10	16	55.79	56.90	-12.9	1,754	-0.74%
2023/09/12	1	52.30	2	53.20	52.90	-1	1,582	-0.06%
2023/09/11	5	53.36	10	53.50	52.50	-5	1,579	-0.32%
2023/09/08	3	53.37	16	54.32	53.80	-13	1,523	-0.85%
2023/09/07	10	52.02	31	52.18	52.30	-21	1,322	-1.59%
2023/09/06	4	48.33	0	0.00	48.10	4	1,166	0.34%
2023/09/05	3	49.28	2	49.95	49.05	1	1,147	0.09%
2023/09/04	2	49.63	0	0.00	49.60	2	1,135	0.18%
2023/09/01	1	48.90	8	49.23	49.95	-7	1,120	-0.62%
2023/08/31	0	0.00	3	48.35	48.15	-3	1,107	-0.27%
2023/08/30	0	0.00	2	47.73	47.90	-2	1,099	-0.18%
2023/08/29	0	0.00	1	46.90	46.90	-1	1,094	-0.09%
2023/08/25	0	0.00	1	46.80	46.80	-1	1,075	-0.09%
2023/08/24	2	46.75	0	0.00	46.45	2	1,052	0.19%
2023/08/23	5	46.45	4	46.66	47.00	1	1,030	0.10%
2023/08/22	5	47.02	6	47.23	47.65	-1	1,009	-0.10%
2023/08/17	1	47.00	1	47.80	47.90	0	966	0.00%
2023/08/16	1	47.70	1	48.70	48.20	0	952	0.00%
2023/08/14	16	48.90	2	48.35	48.35	14	936	1.49%
2023/08/11	12	50.89	0	0.00	50.60	12	903	1.33%
2023/08/10	6	51.55	0	0.00	51.60	6	888	0.68%
2023/08/09	10	52.72	0	0.00	52.30	10	884	1.13%
2023/08/08	7	53.83	0	54.50	53.50	7	861	0.81%
2023/08/07	6	54.62	0	0.00	54.50	6	846	0.71%
2023/08/04	0	0.00	5	55.10	54.90	-5	842	-0.59%
2023/08/02	14	57.74	1	58.40	56.30	13	806	1.61%
2023/07/25	1	55.10	1	55.80	55.90	0	682	0.00%
2023/07/24	1	55.10	2	55.55	55.30	-1	676	-0.15%
2023/07/21	6	55.60	0	0.00	55.50	6	680	0.88%
2023/07/20	0	0.00	4	56.33	56.40	-4	680	-0.59%
2023/07/19	8	55.04	2	55.70	55.10	6	682	0.88%
2023/07/18	12	55.45	0	0.00	55.20	12	683	1.75%
2023/07/17	2.2	56.02	4	57.00	56.00	-1.8	669	-0.27%
2023/07/14	1	54.50	0	0.00	54.50	1	655	0.15%
2023/07/13	1	55.20	0	0.00	54.50	1	659	0.15%
2023/07/12	1	55.60	0	0.00	55.70	1	667	0.15%
2023/07/11	0	0.00	13	56.19	56.60	-13	662	-1.96%
2023/07/10	0	0.00	1	55.30	55.00	-1	641	-0.16%
2023/07/07	1	54.10	0	0.00	54.90	1	641	0.16%
2023/07/06	3	54.50	0	0.00	55.00	3	638	0.47%
2023/07/05	0	0.00	4	55.28	55.50	-4	632	-0.63%
2023/06/30	0	0.00	1	54.70	54.40	-1	625	-0.16%
2023/06/29	0	0.00	2	54.60	54.20	-2	626	-0.32%
2023/06/26	3	53.00	0	0.00	53.00	3	628	0.48%
2023/06/21	3	53.50	0	0.00	53.50	3	624	0.48%
2023/06/20	1	54.50	0	0.00	54.20	1	604	0.17%
2023/06/16	2	55.35	0	0.00	55.20	2	607	0.33%
2023/06/15	0	0.00	14	55.99	56.00	-14	607	-2.31%
2023/06/13	1	54.90	0	0.00	54.90	1	606	0.16%
2023/06/06	0	0.00	1	55.50	55.70	-1	661	-0.15%
2023/06/01	3	53.77	0	0.00	53.70	3	666	0.45%
2023/05/31	0	0.00	1	55.40	54.80	-1	648	-0.15%
2023/05/26	1	54.90	0	0.00	54.60	1	659	0.15%
2023/05/25	1	55.50	0	0.00	55.30	1	660	0.15%
2023/05/24	0	0.00	0.1	56.00	55.70	-0.1	691	-0.01%
2023/05/19	0	0.00	0.2	55.10	54.80	-0.2	738	-0.03%
2023/05/18	1	54.90	0	0.00	54.90	1	821	0.12%
2023/05/15	3	54.57	0	0.00	54.60	3	987	0.30%
2023/05/12	3	55.00	0	0.00	55.10	3	1,103	0.27%
2023/05/11	6	55.37	0	0.00	55.20	6	1,137	0.53%
2023/05/08	0	0.00	3	57.43	57.60	-3	1,210	-0.25%
2023/05/05	0.4	56.80	0	0.00	56.50	0.4	1,218	0.03%
2023/05/03	6	55.98	0	0.00	56.30	6	1,271	0.47%
2023/05/02	0	0.00	2	56.55	56.80	-2	1,311	-0.15%
2023/04/27	0	0.00	1	55.40	55.50	-1	1,344	-0.07%
2023/04/25	1	55.30	0	0.00	55.00	1	1,413	0.07%
2023/04/21	4.1	56.27	1	56.30	56.00	3.1	1,443	0.21%
2023/04/20	1	57.30	0	0.00	57.10	1	1,440	0.07%
2023/04/19	1	58.20	0	0.00	58.10	1	1,436	0.07%
2023/04/18	1	59.80	0	0.00	59.30	1	1,425	0.07%
2023/04/17	1	59.00	0	0.00	58.70	1	1,429	0.07%
2023/04/11	1	58.40	0	0.00	58.50	1	1,450	0.07%
2023/04/10	1	58.40	0	0.00	58.40	1	1,487	0.07%
2023/04/07	1	58.90	1	58.70	58.70	0	1,504	0.00%
2023/03/29	3	58.67	0	0.00	59.10	3	1,725	0.17%
2023/03/24	1	59.20	0	0.00	59.20	1	1,760	0.06%
2023/03/23	0	59.30	0	0.00	59.00	0	1,772	0.00%
2023/03/16	0.1	59.20	0	0.00	59.00	0.1	1,822	0.00%
2023/03/15	1.1	59.51	0	0.00	59.20	1.1	1,819	0.06%
2023/03/13	1	59.40	2	60.50	60.60	-1	1,808	-0.06%
2023/03/10	1	60.00	0	0.00	60.20	1	1,802	0.06%
2023/03/09	0.1	61.50	0	0.00	61.20	0.1	1,805	0.01%
2023/03/08	1	61.20	0	0.00	61.80	1	1,813	0.06%
2023/03/07	0.1	61.80	0	0.00	61.80	0.1	1,815	0.00%
2023/03/06	1	61.80	0	0.00	61.70	1	1,812	0.06%
2023/03/02	1	60.70	50	60.90	61.10	-49	1,820	-2.69%
2023/03/01	0	0.00	30	60.90	61.00	-30	1,819	-1.65%
2023/02/23	0.1	62.40	0	0.00	62.50	0.1	1,821	0.00%
2023/02/22	10	62.92	1	62.80	62.70	9	1,821	0.49%
2023/02/20	0.1	61.50	0	0.00	61.70	0.1	1,806	0.01%
2023/02/17	0	0.00	2	60.00	60.70	-2	1,794	-0.11%
2023/02/16	4	60.38	0	0.00	60.40	4	1,812	0.22%
2023/02/15	20	62.80	0	0.00	62.70	20	1,753	1.14%
2023/02/14	0.1	63.00	0	0.00	63.10	0.1	1,728	0.00%
2023/02/13	56.3	64.85	5	64.30	63.00	51.3	1,723	2.97%
2023/02/10	0	0.00	4	64.00	64.20	-4	1,608	-0.25%
2023/02/09	0	0.00	2	61.15	60.30	-2	1,503	-0.13%
2023/02/08	1	60.90	6	60.85	61.00	-5	1,486	-0.34%
2023/02/07	1	59.50	1	59.60	59.60	0	1,466	0.00%
2023/02/03	0	0.00	2	57.30	57.20	-2	1,438	-0.14%
2023/02/02	1	57.70	0	0.00	57.80	1	1,432	0.07%
2023/01/31	0	0.00	0.2	59.06	59.40	-0.2	1,429	-0.02%
2023/01/17	1	57.30	0	0.00	57.50	1	1,369	0.07%
2023/01/16	4	57.90	0	0.00	57.30	4	1,385	0.29%
2023/01/13	1	59.30	2	59.80	59.80	-1	1,351	-0.07%
2023/01/12	0.1	57.90	0	0.00	57.90	0.1	1,352	0.00%
2023/01/11	0	0.00	3	58.47	58.30	-3	1,334	-0.22%
2023/01/06	0.1	57.90	0	0.00	57.20	0.1	1,358	0.00%
2023/01/03	0	56.40	0	0.00	57.30	0	1,346	0.00%
2022/12/30	0.1	56.80	0	0.00	56.80	0.1	1,345	0.01%
2022/12/29	3	57.00	1	57.10	57.10	2	1,336	0.15%
2022/12/28	0	0.00	1	59.00	58.50	-1	1,316	-0.08%
2022/12/27	4	58.90	4	58.60	58.60	0	1,277	0.00%
2022/12/26	3	58.40	0	0.00	58.60	3	1,264	0.24%
2022/12/23	8	57.90	13	58.46	59.00	-5	1,213	-0.41%
2022/12/22	2	55.60	7	57.70	56.30	-5	1,145	-0.44%
2022/12/16	0	0.00	2	55.00	54.60	-2	1,028	-0.19%
2022/12/14	2	54.85	0	0.00	54.90	2	1,017	0.20%
2022/12/13	1	56.60	1	57.60	56.50	0	984	0.00%
2022/12/12	20	54.56	22	55.45	55.30	-2	956	-0.21%
2022/12/09	1	54.10	0	0.00	53.60	1	939	0.11%
2022/12/08	1	54.10	0	0.00	54.70	1	932	0.11%
2022/12/07	1	53.80	0	0.00	54.50	1	948	0.11%
2022/12/06	3	55.07	0	0.00	54.50	3	965	0.31%
2022/12/01	1	55.30	2	55.15	55.30	-1	955	-0.10%
2022/11/30	2	55.35	0	0.00	55.00	2	938	0.21%
2022/11/25	0	0.00	2	53.40	53.30	-2	912	-0.22%
2022/11/24	1	53.20	0	0.00	53.60	1	906	0.11%
2022/11/23	0	0.00	1	53.70	53.80	-1	891	-0.11%
2022/11/17	2	54.05	0	0.00	53.90	2	862	0.23%
2022/11/16	1	53.80	0	0.00	53.60	1	849	0.12%
2022/11/11	1	51.00	0	0.00	51.50	1	802	0.12%
2022/11/07	1	51.40	1	51.90	51.90	0	761	0.00%
2022/11/02	0	0.00	1	49.60	49.65	-1	734	-0.14%
2022/10/28	0	0.00	1	49.00	48.35	-1	740	-0.14%
2022/10/27	1	48.00	0	0.00	48.40	1	745	0.13%
2022/10/24	4	49.53	0	0.00	49.30	4	742	0.54%
2022/10/21	28	49.95	27	49.91	49.95	1	718	0.14%
2022/10/20	1	50.10	0	0.00	51.10	1	707	0.14%
2022/10/17	4	51.20	0	0.00	51.50	4	659	0.61%
2022/10/07	1	57.70	0	0.00	57.60	1	659	0.15%
2022/10/05	0	0.00	1	58.60	58.80	-1	710	-0.14%
2022/09/30	1	57.70	0	0.00	59.00	1	718	0.14%
2022/09/28	1	58.30	0	0.00	58.30	1	718	0.14%
2022/09/26	2	59.90	0	0.00	60.10	2	716	0.28%
2022/09/23	2	61.50	0	0.00	61.20	2	714	0.28%
2022/09/22	2	62.65	0	0.00	62.40	2	712	0.28%
2022/09/21	4	64.05	0	0.00	64.50	4	701	0.57%
2022/09/16	0	0.00	5	66.18	67.00	-5	714	-0.70%
2022/09/15	1	67.40	0	0.00	67.40	1	704	0.14%
2022/09/14	5	68.46	1	68.60	68.00	4	699	0.57%
2022/09/13	0	0.00	7	66.46	67.50	-7	672	-1.04%
2022/09/12	0	0.00	1	64.80	64.90	-1	650	-0.15%
2022/09/07	1	61.00	0	0.00	62.20	1	650	0.15%
2022/09/05	1	61.60	0	0.00	61.80	1	653	0.15%
2022/09/01	1	62.00	0	0.00	62.50	1	655	0.15%
2022/08/29	1	62.00	1	62.10	62.10	0	656	0.00%
2022/08/24	1	62.30	1	62.20	62.50	0	655	0.00%
2022/08/18	1	62.80	1	62.50	62.30	0	650	0.00%
2022/08/17	1	63.60	1	63.60	63.70	0	643	0.00%
2022/08/12	1	60.80	0	0.00	60.70	1	615	0.16%
2022/08/11	0	0.00	1	60.60	60.30	-1	615	-0.16%
2022/08/09	2	59.25	0	0.00	59.40	2	604	0.33%
2022/08/08	0	0.00	1	58.50	58.70	-1	600	-0.17%
2022/08/05	0	0.00	1	58.30	57.00	-1	603	-0.17%
2022/08/04	0.1	56.70	0	0.00	56.70	0.1	588	0.02%
2022/08/03	1.3	55.98	0	0.00	55.80	1.3	581	0.22%
2022/08/02	1	59.50	0	0.00	59.20	1	567	0.18%
2022/08/01	1	60.30	0	0.00	60.30	1	554	0.18%
2022/07/29	0.1	61.80	0	0.00	61.00	0.1	556	0.02%
2022/07/28	0.1	61.80	0	0.00	61.40	0.1	549	0.02%
2022/07/21	0.1	62.00	0	0.00	62.20	0.1	556	0.02%
2022/07/20	0.1	61.30	0	0.00	61.10	0.1	551	0.01%
2022/07/19	1.1	60.10	0	0.00	60.50	1.1	545	0.19%
2022/07/15	2	58.00	2	58.55	58.00	0	525	0.00%
2022/07/14	3.2	58.51	0	0.00	58.20	3.2	511	0.62%
2022/07/13	0.2	62.57	0	0.00	62.20	0.2	463	0.03%
2022/07/07	1	64.50	1	65.00	64.50	0	455	0.00%
2022/07/01	3	66.97	0	0.00	66.00	3	483	0.62%
2022/06/30	2	68.75	0	0.00	68.80	2	488	0.41%
2022/06/28	0	0.00	1	71.80	71.30	-1	497	-0.20%
2022/06/27	2	70.60	0	0.00	71.70	2	507	0.39%
2022/06/24	5	68.00	16	69.96	70.50	-11	514	-2.14%
2022/06/23	0	0.00	1	69.20	67.90	-1	505	-0.20%
2022/06/16	2	68.00	0	0.00	67.30	2	564	0.35%
2022/06/14	5	66.80	5	67.60	67.60	0	638	0.00%
2022/06/07	0	0.00	1	69.20	69.00	-1	799	-0.13%
2022/06/01	0.3	68.45	0	0.00	68.10	0.3	846	0.04%
2022/05/31	0	0.00	1	67.80	67.90	-1	842	-0.12%
2022/05/30	0	0.00	1	66.00	66.90	-1	842	-0.12%
2022/05/27	0.2	65.00	0	0.00	64.80	0.2	844	0.02%
2022/05/24	2.2	65.70	0	0.00	65.70	2.2	864	0.25%
2022/05/18	0	0.00	1	67.00	66.80	-1	906	-0.11%
2022/05/17	0	0.00	3	66.87	66.90	-3	909	-0.33%
2022/05/13	0	0.00	2	64.80	65.70	-2	923	-0.22%
2022/05/12	1	63.00	0	0.00	63.10	1	921	0.11%
2022/05/11	0	0.00	1	64.80	64.70	-1	918	-0.11%
2022/05/10	6	63.28	5	64.20	64.20	1	920	0.11%
2022/05/09	1	63.80	0	0.00	64.60	1	911	0.11%
2022/05/06	1	66.00	0	0.00	66.00	1	901	0.11%
2022/05/05	1	67.00	0	0.00	67.50	1	889	0.11%
2022/05/04	1	67.40	0	0.00	67.20	1	904	0.11%
2022/04/28	1	66.20	0	0.00	66.80	1	933	0.11%
2022/04/27	7	66.53	0	0.00	66.20	7	935	0.75%
2022/04/26	2.1	68.70	0	0.00	68.30	2.1	924	0.23%
2022/04/25	5	69.36	0	0.00	68.50	5	934	0.54%
2022/04/21	0	0.00	1	71.80	71.60	-1	973	-0.10%
2022/04/19	0.1	70.40	2	70.10	70.00	-2	992	-0.20%
2022/04/18	4	69.60	0	0.00	69.80	4	1,004	0.40%
2022/04/15	1	71.20	0	0.00	71.00	1	1,002	0.10%
2022/04/08	1	72.50	0	0.00	73.10	1	1,045	0.10%
2022/04/06	0	0.00	2	73.30	73.30	-2	1,025	-0.19%
2022/03/30	1	70.30	2	71.65	71.90	-1	1,014	-0.10%
2022/03/29	1	69.50	1	69.30	69.30	0	1,007	0.00%
2022/03/28	6.2	69.99	0	0.00	70.00	6.2	991	0.62%
2022/03/25	8	70.60	0	0.00	70.20	8	983	0.81%
2022/03/24	0.1	70.80	14	71.11	71.10	-13.9	976	-1.42%
2022/03/23	1	70.80	4	70.80	70.80	-3	973	-0.31%
2022/03/22	1	69.80	0	0.00	70.30	1	961	0.10%
2022/03/21	4	70.80	3	70.40	70.20	1	949	0.11%
2022/03/18	0	0.00	15	70.33	71.40	-15	933	-1.61%
2022/03/17	4	68.05	0	0.00	68.00	4	893	0.45%
2022/03/16	2	67.00	0	0.00	67.50	2	861	0.23%
2022/03/15	7	66.87	1.9	68.26	66.80	5.1	842	0.61%
2022/03/14	5	69.30	0	0.00	68.90	5	799	0.63%
2022/03/11	1	73.50	1	73.30	72.80	0	754	0.00%
2022/03/10	1	73.20	1	73.70	73.70	0	748	0.00%
2022/03/09	1	72.10	0	0.00	72.90	1	744	0.13%
2022/03/08	1	71.80	1	71.80	73.00	0	739	0.00%
2022/03/07	1	77.50	1	74.10	74.20	0	737	0.00%
2022/03/04	0	0.00	1	77.80	77.80	-1	747	-0.13%
2022/03/03	1	77.60	0	0.00	78.10	1	762	0.13%
2022/03/02	1	78.10	1	77.80	78.40	0	771	0.00%
2022/03/01	5	78.34	1	78.30	78.40	4	769	0.52%
2022/02/24	4	78.23	1	77.50	77.50	3	796	0.38%
2022/02/23	2	78.80	0	0.00	78.70	2	790	0.25%
2022/02/22	2	79.50	2	79.50	79.50	0	786	0.00%
2022/02/21	0	0.00	1	80.80	80.20	-1	789	-0.13%
2022/02/18	3	79.87	1	79.90	80.50	2	804	0.25%
2022/02/14	3	80.23	1	80.50	80.40	2	791	0.25%
2022/02/11	1	81.10	1	81.20	81.50	0	793	0.00%
2022/02/10	3	81.23	4	80.80	81.50	-1	797	-0.13%
2022/02/09	1	81.10	1	81.50	81.80	0	793	0.00%
2022/02/08	2	81.50	0	0.00	81.80	2	813	0.25%
2022/01/26	4	78.98	1	79.40	80.00	3	840	0.36%
2022/01/25	7	80.01	2	79.65	79.50	5	841	0.59%
2022/01/21	2	82.25	1	82.80	82.10	1	847	0.12%
2022/01/17	4	83.15	0	0.00	82.90	4	901	0.44%
2022/01/14	1	84.70	2	83.20	84.80	-1	882	-0.11%
2022/01/13	2	83.45	0	0.00	83.40	2	867	0.23%
2022/01/12	2	83.20	0	0.00	83.80	2	859	0.23%
2022/01/05	0	0.00	1	83.50	82.50	-1	843	-0.12%
2022/01/03	1	80.80	0	0.00	80.60	1	829	0.12%
2021/12/28	3	80.60	0	0.00	81.20	3	888	0.34%
2021/12/24	1	80.80	0	0.00	80.90	1	928	0.11%
2021/12/21	4	80.35	2	81.05	81.10	2	950	0.21%
2021/12/20	2	80.50	1	80.50	80.50	1	957	0.10%
2021/12/17	1	80.70	1	81.20	81.40	0	968	0.00%
2021/12/16	0	0.00	1	81.00	80.70	-1	962	-0.10%
2021/12/13	1	81.50	0	0.00	81.60	1	1,047	0.10%
2021/12/10	0	0.00	1	82.00	82.00	-1	1,050	-0.10%
2021/12/09	0	0.00	3	82.33	82.30	-3	1,074	-0.28%
2021/12/07	0.1	81.30	2	81.00	80.70	-1.9	1,103	-0.17%
2021/12/06	1.1	79.41	0	0.00	79.00	1.1	1,120	0.10%
2021/12/03	0.2	78.50	0	0.00	78.20	0.2	1,145	0.01%
2021/12/02	0	0.00	1	77.50	77.60	-1	1,158	-0.09%
2021/12/01	0	77.60	0	0.00	77.60	0	1,179	0.00%
2021/11/30	0.1	78.29	0	0.00	77.80	0.1	1,207	0.01%
2021/11/29	5	78.68	2	78.25	78.10	3	1,185	0.25%
2021/11/26	4	79.70	2	79.75	80.00	2	1,180	0.17%
2021/11/25	0	0.00	1	81.20	81.00	-1	1,179	-0.08%
2021/11/24	2	80.25	0	0.00	80.40	2	1,180	0.17%
2021/11/22	1	81.70	0	0.00	82.30	1	1,148	0.09%
2021/11/19	2	81.55	0	0.00	81.70	2	1,149	0.17%
2021/11/18	1	81.70	1	82.40	81.80	0	1,150	0.00%
2021/11/17	2	82.30	0	0.00	82.20	2	1,145	0.17%
2021/11/16	1	82.90	1	83.40	83.30	0	1,138	0.00%
2021/11/15	1	82.00	0	0.00	82.90	1	1,144	0.09%
2021/11/12	1	82.80	0	0.00	82.80	1	1,147	0.09%
2021/11/10	1	84.30	0	0.00	84.30	1	1,206	0.08%
2021/11/09	1	84.50	0	0.00	84.60	1	1,210	0.08%
2021/11/08	0	0.00	1	85.30	85.20	-1	1,220	-0.08%
2021/11/05	2	84.50	0	0.00	85.60	2	1,242	0.16%
2021/11/04	2	86.65	3	87.57	86.50	-1	1,260	-0.08%
2021/11/02	2	84.15	3	85.13	84.90	-1	1,254	-0.08%
2021/11/01	1	84.80	0	0.00	84.50	1	1,270	0.08%
2021/10/29	0	0.00	1	86.50	86.40	-1	1,294	-0.08%
2021/10/27	0	0.00	1	85.50	84.40	-1	1,323	-0.08%
2021/10/26	0	0.00	1	85.20	84.20	-1	1,325	-0.08%
2021/10/25	1	84.00	5	83.58	82.90	-4	1,315	-0.30%
2021/10/21	1	79.40	0	0.00	78.80	1	1,315	0.08%
2021/10/20	0	0.00	2	80.90	80.00	-2	1,323	-0.15%
2021/10/19	0.1	79.15	1	79.10	79.10	-0.9	1,331	-0.07%
2021/10/15	0.1	77.20	0	0.00	76.90	0.1	1,352	0.01%
2021/10/13	0.2	77.60	0	0.00	77.20	0.2	1,385	0.01%
2021/10/12	1.1	78.23	0	0.00	77.80	1.1	1,413	0.07%
2021/10/07	0	0.00	2	78.35	78.00	-2	1,488	-0.13%
2021/10/06	2	75.65	0	0.00	76.20	2	1,526	0.13%
2021/10/05	0.3	77.10	2	77.45	77.30	-1.8	1,529	-0.11%
2021/10/04	2	76.50	0	0.00	76.90	2	1,533	0.13%
2021/10/01	5.1	79.67	7	78.60	78.70	-1.9	1,537	-0.12%
2021/09/30	2.2	81.63	0	0.00	81.20	2.2	1,594	0.14%
2021/09/29	6	81.68	10	81.12	81.00	-4	1,693	-0.24%
2021/09/28	0	0.00	3	82.10	82.90	-3	1,709	-0.18%
2021/09/24	0.1	84.10	1	83.90	83.90	-0.9	1,730	-0.05%
2021/09/23	0.1	84.80	0	0.00	84.00	0.1	1,730	0.00%
2021/09/22	5	84.10	1	83.60	83.60	4	1,748	0.23%
2021/09/16	17	85.16	0	0.00	83.80	17	1,765	0.96%
2021/09/15	2	87.35	0	0.00	87.20	2	1,741	0.11%
2021/09/14	2	87.85	0	0.00	87.50	2	1,755	0.11%
2021/09/10	0.1	87.70	1	88.00	87.30	-0.9	1,747	-0.05%
2021/09/09	0.1	87.00	6	87.60	87.00	-5.9	1,912	-0.31%
2021/09/08	1	85.40	4.4	86.73	86.80	-3.4	1,921	-0.17%
2021/09/07	4	85.53	6	86.10	85.80	-2	1,940	-0.10%
2021/09/06	8.1	86.20	0	0.00	86.00	8.1	2,020	0.40%
2021/09/03	0.2	85.67	9	86.89	87.30	-8.8	2,010	-0.44%
2021/09/02	1.1	83.18	2	83.20	83.10	-0.9	1,994	-0.05%
2021/09/01	2.1	83.03	0	0.00	83.50	2.1	2,021	0.10%
2021/08/30	0	0.00	2	84.00	83.90	-2	2,134	-0.09%
2021/08/27	0	0.00	6.4	83.09	82.90	-6.4	2,195	-0.29%
2021/08/26	0	0.00	10	82.65	83.00	-10	2,352	-0.43%
2021/08/25	2	82.10	4	82.63	82.70	-2	2,354	-0.08%
2021/08/24	0	0.00	9	82.08	82.60	-9	2,356	-0.38%
2021/08/23	1	82.20	2	82.20	82.60	-1	2,360	-0.04%
2021/08/20	5	81.42	0	0.00	82.50	5	2,362	0.21%
2021/08/19	6	82.08	0	0.00	82.00	6	2,362	0.25%
2021/08/18	0	0.00	2	83.15	84.50	-2	2,362	-0.08%
2021/08/17	12	82.04	0	0.00	81.50	12	2,372	0.51%
2021/08/16	6	84.63	0	0.00	84.40	6	2,344	0.26%
2021/08/12	0	0.00	1	86.70	86.10	-1	2,331	-0.04%
2021/08/11	2	84.50	2	85.70	85.40	0	2,334	0.00%
2021/08/10	12	84.53	0	0.00	85.30	12	2,355	0.51%
2021/08/09	7	87.40	0	0.00	87.00	7	2,371	0.30%
2021/08/05	6	88.13	5	88.48	88.00	1	2,422	0.04%
2021/08/04	3	86.80	9	89.79	90.00	-6	2,450	-0.24%
2021/08/03	2	86.90	6	87.45	87.00	-4	2,482	-0.16%
2021/08/02	24	90.16	3	89.70	89.70	21	2,508	0.84%
2021/07/30	0	0.00	1	92.00	92.70	-1	2,495	-0.04%
2021/07/29	2	91.45	0	0.00	91.50	2	2,503	0.08%
2021/07/28	2	88.95	1	91.00	90.20	1	2,496	0.04%
2021/07/27	9	90.89	3	91.00	91.00	6	2,504	0.24%
2021/07/26	1	92.20	0	0.00	92.90	1	2,488	0.04%
2021/07/23	0	0.00	3	94.20	92.90	-3	2,503	-0.12%
2021/07/21	3	90.10	0	0.00	90.90	3	2,496	0.12%
2021/07/20	12	92.68	4	91.80	92.20	8	2,494	0.32%
2021/07/16	3	95.20	0	0.00	95.80	3	2,523	0.12%
2021/07/15	2	96.00	0	0.00	96.70	2	2,539	0.08%
2021/07/14	4	97.40	5	100.06	97.00	-1	2,542	-0.04%
2021/07/13	9	98.26	8	98.34	99.00	1	2,559	0.04%
2021/07/12	9	99.96	0	0.00	99.50	9	2,663	0.34%
2021/07/09	2	101.50	0	0.00	102.50	2	2,816	0.07%
2021/07/06	7	104.50	13	105.69	105.50	-6	2,884	-0.21%
2021/07/05	2	100.25	0	0.00	100.50	2	2,801	0.07%
2021/07/02	2	98.90	1	99.80	100.00	1	2,827	0.04%
2021/07/01	0	0.00	1	101.00	100.00	-1	2,862	-0.03%
2021/06/30	1	100.00	1	101.00	102.00	0	2,858	0.00%
2021/06/29	4	100.38	2	100.75	100.00	2	2,865	0.07%
2021/06/28	4	101.50	2	103.00	103.00	2	2,859	0.07%
2021/06/25	14	103.14	13	103.77	101.00	1	2,847	0.04%
2021/06/23	1	100.00	1	101.00	101.00	0	2,826	0.00%
2021/06/21	1	96.60	0	0.00	98.90	1	2,816	0.04%
2021/06/18	3	104.67	7	104.36	100.00	-4	2,800	-0.14%
2021/06/17	0	0.00	1	102.00	99.90	-1	2,628	-0.04%
2021/06/15	2	100.50	9	99.86	101.50	-7	2,567	-0.27%
2021/06/11	1	93.90	2	94.20	93.90	-1	2,493	-0.04%
2021/06/10	2	93.60	7	94.49	94.50	-5	2,490	-0.20%
2021/06/09	12	96.03	7	95.99	96.30	5	2,474	0.20%
2021/06/08	6	97.90	0	0.00	98.00	6	2,460	0.24%
2021/06/07	1	98.50	7	101.94	103.50	-6	2,428	-0.25%
2021/06/04	10	99.63	4	98.58	98.80	6	2,406	0.25%
2021/06/03	8	101.81	24	102.66	102.50	-16	2,379	-0.67%
2021/06/01	1	93.80	1	94.80	94.30	0	2,241	0.00%
2021/05/28	0	0.00	2	96.35	94.30	-2	2,267	-0.09%
2021/05/27	0	0.00	1	96.20	94.20	-1	2,282	-0.04%
2021/05/26	0	0.00	2	94.65	94.80	-2	2,308	-0.09%
2021/05/25	1	93.90	0	0.00	94.10	1	2,328	0.04%
2021/05/24	0	0.00	5	94.68	95.10	-5	2,332	-0.21%
2021/05/21	0	0.00	1	92.60	91.60	-1	2,342	-0.04%
2021/05/20	0	0.00	2	89.95	89.80	-2	2,371	-0.08%
2021/05/18	0	0.00	8	87.99	90.00	-8	2,454	-0.33%
2021/05/17	7	81.90	6	82.65	84.20	1	2,459	0.04%
2021/05/14	2	90.95	4	91.88	90.00	-2	2,431	-0.08%
2021/05/13	10	89.31	13	90.45	89.90	-3	2,450	-0.12%
2021/05/12	17	92.86	6	97.02	87.60	11	2,442	0.45%
2021/05/11	9	99.38	16	99.61	96.90	-7	2,444	-0.29%
2021/05/10	17	98.61	19	98.82	98.90	-2	2,390	-0.08%
2021/05/07	9	95.18	10	95.80	96.10	-1	2,450	-0.04%
2021/05/06	1	92.20	2	94.80	93.00	-1	2,477	-0.04%
2021/05/05	6	92.07	4	91.25	92.00	2	2,493	0.08%
2021/05/04	0	0.00	1	89.90	92.40	-1	2,542	-0.04%
2021/05/03	3	94.57	3	95.30	94.60	0	2,586	0.00%
2021/04/29	7	94.74	5	94.26	96.80	2	2,624	0.08%
2021/04/28	0	0.00	4.1	96.00	96.90	-4.1	2,668	-0.15%
2021/04/27	6	96.68	1	96.90	96.80	5	2,800	0.18%
2021/04/26	3	95.73	3	96.67	97.40	0	2,917	0.00%
2021/04/23	0	0.00	5	96.78	97.10	-5	3,030	-0.17%
2021/04/22	2	97.40	0	0.00	96.10	2	3,165	0.06%
2021/04/21	0	0.00	2	97.70	98.00	-2	3,283	-0.06%
2021/04/20	0	0.00	2	98.05	97.00	-2	3,328	-0.06%
2021/04/19	5	97.36	4	97.40	97.30	1	3,348	0.03%
2021/04/16	4	95.48	0	0.00	95.10	4	3,380	0.12%
2021/04/15	34	94.42	58	95.44	96.60	-24	3,278	-0.73%
2021/04/14	2	87.55	11	89.23	87.90	-9	3,111	-0.29%
2021/04/13	0	0.00	8.2	87.84	85.80	-8.2	3,043	-0.27%
2021/04/12	2.2	86.05	6	86.25	86.60	-3.8	2,995	-0.13%
2021/04/09	7	84.14	7	84.29	84.60	0	2,966	0.00%
2021/04/08	0	0.00	2	85.60	83.20	-2	2,965	-0.07%
2021/04/07	4.3	83.91	8	84.16	84.80	-3.7	2,924	-0.13%
2021/04/06	0.2	80.83	0	0.00	80.60	0.2	2,902	0.01%
2021/04/01	3	80.07	0	0.00	80.60	3	2,904	0.10%
2021/03/29	0.5	80.24	1	80.50	80.50	-0.5	2,872	-0.02%
2021/03/25	3	78.60	0	0.00	78.50	3	2,863	0.10%
2021/03/17	0	0.00	1	80.00	80.60	-1	2,831	-0.04%
2021/03/16	3	80.50	0	0.00	80.50	3	2,831	0.11%
2021/03/12	0	0.00	1	83.00	81.70	-1	2,849	-0.04%
2021/03/11	1	80.00	4	83.15	82.90	-3	2,845	-0.11%
2021/03/10	3	79.13	0	0.00	79.30	3	2,825	0.11%
2021/03/09	6	79.57	3	81.10	80.50	3	2,804	0.11%
2021/03/08	7	82.27	2	83.60	81.80	5	2,784	0.18%
2021/03/05	0	0.00	1	82.40	82.90	-1	2,769	-0.04%
2021/03/04	4	81.43	0	0.00	82.90	4	2,776	0.14%
2021/03/02	6	82.22	0	0.00	81.90	6	2,773	0.22%
2021/02/26	2	83.45	0	0.00	83.10	2	2,782	0.07%
2021/02/25	1	84.70	0	0.00	85.00	1	2,778	0.04%
2021/02/22	4	85.65	1	86.40	85.70	3	2,763	0.11%
2021/02/19	0	0.00	9	87.02	87.60	-9	2,740	-0.33%
2021/02/18	1	85.50	4	85.65	85.60	-3	2,709	-0.11%
2021/02/17	0	81.90	3	83.03	83.80	-3	2,662	-0.11%
2021/02/05	0	0.00	1	82.50	81.00	-1	2,626	-0.04%
2021/02/04	4	81.50	7	81.99	82.00	-3	2,629	-0.11%
2021/02/02	0	0.00	11	79.99	80.70	-11	2,721	-0.40%
2021/01/29	14	78.15	11	79.92	77.60	3	2,658	0.11%
2021/01/25	2	77.50	1	79.40	79.70	1	2,483	0.04%
2021/01/21	1	78.90	1	81.70	79.40	0	2,386	0.00%
2021/01/20	0	0.00	10	82.06	79.90	-10	2,326	-0.43%
2021/01/19	1	80.10	2	81.65	80.30	-1	2,205	-0.05%
2021/01/18	0	0.00	5	79.16	79.90	-5	2,096	-0.24%
2021/01/15	10	77.05	1	78.30	77.20	9	1,963	0.46%
2021/01/14	0	0.00	15.5	79.31	80.30	-15.5	1,868	-0.83%
2021/01/13	1	75.80	6.4	76.89	76.30	-5.4	1,736	-0.31%
2021/01/12	0	0.00	4	75.58	75.40	-4	1,660	-0.24%
2021/01/11	0	0.00	2	74.75	74.90	-2	1,612	-0.12%
2021/01/08	3.2	73.22	6	73.30	73.30	-2.9	1,595	-0.18%
2021/01/07	4	70.83	0	0.00	71.50	4	1,703	0.23%
2021/01/06	6	71.47	5	71.00	71.20	1	1,692	0.06%
2021/01/05	1	72.20	2	72.40	72.90	-1	1,676	-0.06%
2021/01/04	2	73.10	1	72.80	72.90	1	1,672	0.06%
2020/12/31	0	0.00	1	74.00	74.00	-1	1,665	-0.06%
2020/12/30	3	72.73	0	0.00	72.80	3	1,653	0.18%
2020/12/25	1.1	71.97	0	0.00	72.00	1.1	1,619	0.07%
2020/12/23	2	72.05	1	72.00	72.00	1	1,620	0.06%
2020/12/21	0	0.00	2	72.30	73.00	-2	1,647	-0.12%
2020/12/18	1	72.30	0	0.00	71.80	1	1,672	0.06%
2020/12/17	1	72.60	2	73.20	72.50	-1	1,683	-0.06%
2020/12/16	1	73.00	0	0.00	73.20	1	1,699	0.06%
2020/12/15	4	73.28	0	0.00	72.90	4	1,699	0.24%
2020/12/14	1	73.90	1	73.60	73.60	0	1,720	0.00%
2020/12/09	3.2	72.61	0	0.00	73.20	3.2	1,782	0.18%
2020/12/08	4.2	73.64	0	0.00	73.30	4.2	1,779	0.24%
2020/12/07	2	73.65	0	0.00	73.60	2	1,786	0.11%
2020/12/04	5	73.72	4	74.30	74.80	1	1,819	0.05%
2020/12/01	1	74.60	3	75.20	75.20	-2	1,901	-0.11%
2020/11/30	3	74.90	1	75.00	75.00	2	1,988	0.10%
2020/11/27	9	74.39	42	75.01	74.90	-33	2,049	-1.61%
2020/11/25	42	78.26	2	77.90	76.30	40	2,088	1.91%
2020/11/24	0	0.00	7	76.64	76.60	-7	2,142	-0.33%
2020/11/19	1	76.20	5	75.00	75.50	-4	2,537	-0.16%
2020/11/18	0.1	73.90	0	0.00	73.80	0.1	2,565	0.00%
2020/11/13	5	75.30	6	74.93	74.90	-1	2,705	-0.04%
2020/11/12	4	75.30	2	74.90	75.80	2	2,743	0.07%
2020/11/11	1	76.20	6	75.67	76.20	-5	2,819	-0.18%
2020/11/10	2	74.00	5	74.76	73.40	-3	2,783	-0.11%
2020/11/09	0	0.00	1	71.50	70.90	-1	2,812	-0.04%
2020/11/06	1	71.30	0	0.00	70.90	1	3,025	0.03%
2020/11/05	1	70.60	0	0.00	71.00	1	3,152	0.03%
2020/11/03	0	0.00	4	70.43	70.70	-4	3,532	-0.11%
2020/11/02	8	68.69	5	68.80	68.80	3	3,758	0.08%
2020/10/30	6	70.08	0	0.00	70.80	6	3,734	0.16%
2020/10/29	1	70.50	2	71.30	71.80	-1	3,788	-0.03%
2020/10/26	1	72.60	0	0.00	72.00	1	3,861	0.03%
2020/10/23	0	0.00	5	73.00	73.20	-5	3,861	-0.13%
2020/10/22	3	73.57	2	73.35	72.80	1	3,901	0.03%
2020/10/21	0	0.00	2	74.55	74.30	-2	3,858	-0.05%
2020/10/20	1	72.00	1	72.00	72.00	0	3,826	0.00%
2020/10/16	5	74.70	2	72.30	72.20	3	3,828	0.08%
2020/10/15	3	73.40	16	72.96	74.10	-13	3,765	-0.35%
2020/10/13	0	0.00	3	68.50	68.30	-3	3,646	-0.08%
2020/10/06	0	0.00	1	68.00	68.00	-1	3,692	-0.03%
2020/09/30	0	0.00	3	66.10	67.60	-3	3,716	-0.08%
2020/09/25	2	64.60	0	0.00	64.30	2	3,785	0.05%
2020/09/24	3	66.03	0	0.00	65.80	3	3,782	0.08%
2020/09/23	1	67.30	0	0.00	68.10	1	3,769	0.03%
2020/09/16	2	68.10	2	68.60	68.60	0	3,711	0.00%
2020/09/15	1	68.20	1	68.60	69.40	0	3,678	0.00%
2020/09/14	1	67.60	4	68.13	68.10	-3	3,670	-0.08%
2020/09/11	9	69.24	3	68.70	68.70	6	3,672	0.16%
2020/09/10	8	69.51	6	70.03	69.80	2	3,677	0.05%
2020/09/09	6	69.77	2	70.00	70.00	4	3,676	0.11%
2020/09/08	4	71.18	0	0.00	70.60	4	3,669	0.11%
2020/09/07	18.1	73.72	4	73.10	72.00	14.1	3,688	0.38%
2020/09/04	6	75.13	0	0.00	74.90	6	3,704	0.16%
2020/09/03	13	76.41	1	76.70	76.00	12	3,729	0.32%
2020/09/02	5	79.26	2	78.60	78.60	3	3,708	0.08%
2020/09/01	0	0.00	3	80.47	80.60	-3	3,663	-0.08%
2020/08/28	2	81.30	13	80.77	79.10	-11	3,624	-0.30%
2020/08/27	33	79.45	49	79.49	79.50	-16	3,556	-0.45%
2020/08/26	3	76.93	5	77.00	77.00	-2	3,344	-0.06%
2020/08/25	30	75.82	11	76.27	76.40	19	3,255	0.58%
2020/08/24	3	73.17	1	74.00	73.10	2	3,154	0.06%
2020/08/21	0	0.00	2	72.25	73.10	-2	3,147	-0.06%
2020/08/20	4	69.38	1	68.50	69.80	3	3,170	0.09%
2020/08/19	0	0.00	31	74.82	72.60	-31	3,137	-0.99%
2020/08/18	30	73.50	0	0.00	73.90	30	3,095	0.97%
2020/08/17	5	72.48	9	72.36	72.90	-4	3,099	-0.13%
2020/08/14	2	73.20	0	0.00	73.30	2	3,072	0.07%
2020/08/13	3	74.50	1	75.90	73.00	2	3,089	0.06%
2020/08/12	9	75.80	6	75.40	75.20	3	3,032	0.10%
2020/08/11	0	0.00	1	73.50	72.80	-1	2,845	-0.04%
2020/08/10	0	0.00	2	72.00	70.80	-2	2,748	-0.07%
2020/08/07	2	72.20	12	71.28	70.80	-10	2,659	-0.38%
2020/08/06	0	0.00	10	68.62	70.60	-10	2,420	-0.41%
2020/08/04	3	64.30	0	0.00	63.90	3	2,251	0.13%
2020/08/03	1	62.00	0	0.00	62.00	1	2,222	0.05%
2020/07/31	1	65.70	1	65.50	64.50	0	2,190	0.00%
2020/07/30	1	65.80	1	66.30	65.30	0	2,169	0.00%
2020/07/29	1	63.90	1	65.50	65.50	0	2,166	0.00%
2020/07/28	3	62.67	3	64.07	64.50	0	2,175	0.00%
2020/07/27	1	64.50	0	0.00	64.40	1	2,182	0.05%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/17	0	0.00	1	67.90	65.20	-1	2,355	-0.04%
2020/07/16	0	0.00	4	65.53	66.40	-4	2,365	-0.17%
2020/07/13	1	64.70	0	0.00	64.60	1	2,361	0.04%
2020/07/09	5	66.00	1	67.00	65.80	4	2,438	0.16%
2020/07/08	5	66.76	5	66.90	66.80	0	2,445	0.00%
2020/07/07	5	67.20	0	0.00	66.90	5	2,453	0.20%
2020/07/06	6	64.38	5	65.40	65.30	1	2,433	0.04%
2020/07/03	2	64.25	0	0.00	64.40	2	2,478	0.08%
2020/07/02	1	64.80	0	0.00	64.90	1	2,503	0.04%
2020/07/01	0.1	65.40	0	0.00	65.40	0.1	2,512	0.00%
2020/06/29	1	64.30	0	0.00	64.10	1	2,551	0.04%
2020/06/23	7	66.24	5	66.30	66.30	2	2,600	0.08%
2020/06/22	0	0.00	1	66.40	66.30	-1	2,690	-0.04%
2020/06/18	0	0.00	2	67.90	68.00	-2	2,774	-0.07%
2020/06/17	1	65.20	0	0.00	67.00	1	2,802	0.04%
2020/06/16	0	0.00	1	65.10	65.20	-1	2,840	-0.04%
2020/06/15	4	64.23	1	64.00	63.80	3	2,866	0.10%
2020/06/12	10	63.38	7	64.04	65.00	3	2,850	0.11%
2020/06/11	7	67.69	1	66.10	66.40	6	2,850	0.21%
2020/06/10	12	69.94	5	69.30	69.30	7	2,836	0.25%
2020/06/09	1	72.00	4	71.10	71.50	-3	2,856	-0.11%
2020/06/08	3	68.27	2	69.30	69.20	1	2,839	0.04%
2020/06/05	0	0.00	4	69.53	69.70	-4	2,828	-0.14%
2020/06/04	2	68.85	0	0.00	68.90	2	2,817	0.07%
2020/06/03	3	68.90	1	69.10	69.00	2	2,827	0.07%
2020/06/02	2	68.10	0	0.00	68.10	2	2,834	0.07%
2020/05/28	3	69.77	1	71.60	69.30	2	2,834	0.07%
2020/05/27	0	0.00	1	69.50	69.70	-1	2,841	-0.04%
2020/05/26	0	0.00	6	67.88	68.10	-6	2,802	-0.21%
2020/05/25	2	65.30	3	66.00	66.60	-1	2,767	-0.04%
2020/05/22	10	66.95	0	0.00	66.00	10	2,766	0.36%
2020/05/21	3	66.20	9	67.96	68.00	-6	2,739	-0.22%
2020/05/20	1	65.90	2	66.30	66.00	-1	2,769	-0.04%
2020/05/19	0	0.00	5	65.36	65.80	-5	2,744	-0.18%
2020/05/15	3	60.63	0	0.00	60.50	3	2,690	0.11%
2020/05/11	9	62.66	3	62.90	63.00	6	2,641	0.23%
2020/05/08	4	65.78	4	65.08	64.30	0	2,571	0.00%
2020/05/07	3	65.37	3	66.43	66.50	0	2,537	0.00%
2020/05/06	2	65.50	0	0.00	65.50	2	2,551	0.08%
2020/05/05	0	0.00	1	66.20	67.00	-1	2,564	-0.04%
2020/04/30	5	68.30	6	68.98	69.00	-1	2,548	-0.04%
2020/04/29	3	68.70	5	68.52	68.90	-2	2,531	-0.08%
2020/04/28	0	0.00	7	64.96	65.00	-7	2,438	-0.29%
2020/04/27	0	0.00	2	62.70	62.80	-2	2,415	-0.08%
2020/04/23	1	61.30	4	61.40	61.20	-3	2,387	-0.13%
2020/04/22	5	60.56	0	0.00	60.60	5	2,386	0.21%
2020/04/21	3	61.43	1	61.70	61.70	2	2,415	0.08%
2020/04/20	2	62.55	2	63.00	63.40	0	2,441	0.00%
2020/04/17	2	64.20	0	0.00	62.80	2	2,444	0.08%
2020/04/16	1	63.80	0	0.00	63.70	1	2,429	0.04%
2020/04/15	4	63.18	4	63.65	63.70	0	2,432	0.00%
2020/04/14	4	62.95	2	63.00	63.60	2	2,405	0.08%
2020/04/09	5	59.70	6	58.75	58.70	-1	2,444	-0.04%
2020/04/08	1	59.60	7	58.90	59.70	-6	2,444	-0.25%
2020/04/07	5	54.80	5	56.30	56.10	0	2,404	0.00%
2020/04/06	6	53.17	7	53.61	53.60	-1	2,416	-0.04%
2020/04/01	1	52.50	2	52.55	53.70	-1	2,400	-0.04%
2020/03/31	2	52.05	4	53.28	52.10	-2	2,406	-0.08%
2020/03/30	0	52.60	2	51.15	52.20	-2	2,391	-0.08%
2020/03/27	8	51.80	8	52.19	51.70	0	2,398	0.00%
2020/03/26	5	50.57	2	50.80	50.70	3	2,384	0.13%
2020/03/25	3	48.25	3	47.98	48.25	0	2,337	0.00%
2020/03/24	0	0.00	2	43.73	43.90	-2	2,316	-0.09%
2020/03/23	7	42.86	1	43.30	42.25	6	2,330	0.26%
2020/03/20	10	47.71	5	49.30	46.90	5	2,265	0.22%
2020/03/19	5	46.13	0	0.00	45.85	5	2,205	0.23%
2020/03/18	1	52.00	0	0.00	50.90	1	2,166	0.05%
2020/03/17	1	50.50	0	0.00	52.30	1	2,144	0.05%
2020/03/16	4	56.05	1	53.80	55.00	3	2,095	0.14%
2020/03/13	6	57.87	13	57.92	59.50	-7	2,058	-0.34%
2020/03/12	11	66.25	4	64.33	64.10	7	1,974	0.35%
2020/03/11	0	0.00	1	71.20	71.20	-1	1,932	-0.05%
2020/03/10	3	68.90	1	70.50	70.70	2	1,917	0.10%
2020/03/09	4	70.03	3	70.73	69.50	1	1,898	0.05%
2020/03/06	2	71.00	2	71.50	70.90	0	1,885	0.00%
2020/03/05	11	71.10	11	70.80	71.10	0	1,867	0.00%
2020/03/04	5	69.50	6	70.48	70.50	-1	1,856	-0.05%
2020/03/03	10	71.00	7	70.44	70.20	3	1,848	0.16%
2020/03/02	12	66.96	17	68.34	71.30	-5	1,821	-0.27%
2020/02/27	2	69.80	3	69.80	69.70	-1	1,777	-0.06%
2020/02/26	1	71.90	4	72.10	71.90	-3	1,765	-0.17%
2020/02/25	5	72.30	7	72.21	72.50	-2	1,753	-0.11%
2020/02/24	8	72.65	10	73.14	73.10	-2	1,745	-0.11%
2020/02/21	42	72.51	30	72.63	72.80	12	1,719	0.70%
2020/02/20	11	75.82	5	75.50	75.10	6	1,611	0.37%
2020/02/19	9	76.41	7	76.40	76.40	2	1,583	0.13%
2020/02/18	1	77.10	0	0.00	76.90	1	1,569	0.06%
2020/02/17	2	77.85	0	0.00	77.30	2	1,575	0.13%
2020/02/14	2	78.80	0	0.00	79.50	2	1,560	0.13%
2020/02/13	1	79.30	0	0.00	79.20	1	1,552	0.06%
2020/02/12	8	80.51	5	80.10	80.10	3	1,568	0.19%
2020/02/11	2	80.50	2	80.60	80.60	0	1,575	0.00%
2020/02/10	1	79.50	1	80.30	80.30	0	1,592	0.00%
2020/02/07	11	81.68	9	80.39	80.00	2	1,612	0.12%
2020/02/06	1	82.20	1	83.10	82.10	0	1,590	0.00%
2020/02/05	7	80.23	6	81.20	81.20	1	1,569	0.06%
2020/02/04	9	79.84	6	79.90	80.40	3	1,557	0.19%
2020/02/03	0	0.00	1	77.50	79.80	-1	1,557	-0.06%
2020/01/31	1	79.90	0	0.00	79.20	1	1,535	0.07%
2020/01/30	5	80.96	1	83.00	81.00	4	1,514	0.26%
2020/01/20	6	86.95	5	86.80	87.00	1	1,484	0.07%
2020/01/17	3	86.80	0	0.00	86.60	3	1,478	0.20%
2020/01/16	5	87.00	12	86.84	86.50	-7	1,476	-0.47%
2020/01/15	21	87.57	5	87.00	87.00	16	1,469	1.09%
2020/01/14	9	89.20	23	87.97	89.20	-14	1,455	-0.96%
2020/01/13	0	0.00	1	86.50	87.00	-1	1,400	-0.07%
2020/01/10	7	85.43	2	86.65	85.60	5	1,422	0.35%
2020/01/09	0	0.00	3	86.77	86.20	-3	1,478	-0.20%
2020/01/08	2	84.05	8	84.91	84.90	-6	1,573	-0.38%
2020/01/07	21	85.85	17	86.72	85.70	4	1,578	0.25%
2020/01/06	5	84.00	11	86.07	86.80	-6	1,547	-0.39%
2020/01/03	5	84.50	17	84.58	84.80	-12	1,496	-0.80%
2020/01/02	5	84.90	5	84.60	84.60	0	1,488	0.00%
2019/12/31	14	83.94	14	83.39	84.30	0	1,484	0.00%
2019/12/30	0	0.00	7	83.71	84.20	-7	1,480	-0.47%
2019/12/27	0	0.00	1	82.00	81.60	-1	1,448	-0.07%
2019/12/26	18	81.77	15	81.53	81.50	3	1,475	0.20%
2019/12/25	19	83.01	20	83.41	82.70	-1	1,475	-0.07%
2019/12/24	2	82.80	9	82.94	82.90	-7	1,475	-0.47%
2019/12/23	10	82.23	10	82.36	82.20	0	1,475	0.00%
2019/12/20	7	81.24	14	82.08	82.10	-7	1,472	-0.48%
2019/12/19	8	80.81	7	80.91	81.00	1	1,441	0.07%
2019/12/18	3	80.13	4	80.48	80.50	-1	1,418	-0.07%
2019/12/17	1	77.90	0	0.00	77.80	1	1,372	0.07%
2019/12/16	0	0.00	2	77.80	77.70	-2	1,387	-0.14%
2019/12/13	4	77.50	2	77.90	77.40	2	1,411	0.14%
2019/12/12	9	78.56	5	78.00	78.00	4	1,470	0.27%
2019/12/11	1	78.90	1	78.80	78.80	0	1,540	0.00%
2019/12/10	7	77.60	6	78.50	78.50	1	1,649	0.06%
2019/12/09	1	77.80	0	0.00	77.30	1	1,678	0.06%
2019/12/06	25	77.72	12	77.70	77.40	13	1,792	0.73%
2019/12/05	1	77.60	1	77.20	77.90	0	1,788	0.00%
2019/11/22	0	0.00	1	77.90	77.80	-1	1,829	-0.05%
2019/11/21	1	77.90	0	0.00	77.60	1	1,851	0.05%
2019/11/15	3	78.10	3	78.20	78.10	0	1,929	0.00%
2019/11/14	10	78.30	10	79.80	78.30	0	1,933	0.00%
2019/11/13	2	79.70	2	80.70	79.20	0	1,943	0.00%
2019/11/11	6	79.47	0	0.00	79.20	6	1,993	0.30%
2019/11/08	0	0.00	3	81.70	82.10	-3	1,979	-0.15%
2019/11/07	17	81.50	19	82.26	81.50	-2	1,989	-0.10%
2019/11/06	1	81.30	2	81.50	82.40	-1	1,989	-0.05%
2019/11/05	1	80.00	0	0.00	79.90	1	1,979	0.05%
2019/11/04	0	0.00	1	81.00	80.10	-1	2,004	-0.05%
2019/11/01	1	79.20	3	79.83	80.40	-2	2,011	-0.10%
2019/10/31	2	79.40	2	80.60	79.60	0	2,028	0.00%
2019/10/30	3	80.83	0	0.00	80.30	3	2,048	0.15%
2019/10/29	25	81.01	23	82.00	80.90	2	2,083	0.10%
2019/10/28	2	81.10	1	82.10	82.10	1	2,146	0.05%
2019/10/25	3	81.60	0	0.00	81.40	3	2,171	0.14%
2019/10/24	4	81.58	2	82.60	82.60	2	2,192	0.09%
2019/10/22	3	81.90	0	0.00	81.60	3	2,206	0.14%
2019/10/18	10	82.71	3	82.20	82.00	7	2,228	0.31%
2019/10/17	10	83.80	10	83.90	83.80	0	2,228	0.00%
2019/10/16	0	0.00	16.1	82.76	83.10	-16.1	2,218	-0.73%
2019/10/15	16	78.96	15	78.81	79.00	1	2,214	0.05%
2019/10/09	5	79.18	2	80.10	78.80	3	2,504	0.12%
2019/10/08	1	81.60	6	83.08	81.00	-5	2,662	-0.19%
2019/10/07	1	80.60	3	80.80	80.60	-2	2,674	-0.07%
2019/10/04	0	0.00	1	79.20	79.20	-1	2,684	-0.04%
2019/10/03	4	78.88	3	79.87	78.60	1	2,705	0.04%
2019/10/02	0	0.00	2	79.65	79.30	-2	2,699	-0.07%
2019/10/01	5	77.82	1	78.00	78.00	4	2,703	0.15%
2019/09/27	15	77.43	14	79.19	77.40	1	2,741	0.04%
2019/09/26	13	79.70	14	80.06	79.70	-1	2,736	-0.04%
2019/09/25	13	79.10	17	77.89	79.10	-4	2,712	-0.15%
2019/09/24	11	77.99	11	78.18	78.00	0	2,711	0.00%
2019/09/23	1	78.60	0	0.00	78.20	1	2,709	0.04%
2019/09/19	1	77.50	0	0.00	78.30	1	2,743	0.04%
2019/09/18	5	77.52	0	0.00	77.50	5	2,741	0.18%
2019/09/17	6	77.15	0	0.00	76.50	6	2,745	0.22%
2019/09/16	20	79.09	22	78.93	78.00	-2	2,751	-0.07%
2019/09/12	12	82.06	0	0.00	81.40	12	2,729	0.44%
2019/09/11	15	84.60	12	85.05	84.50	3	2,678	0.11%
2019/09/10	19	85.10	18	86.81	84.90	1	2,731	0.04%
2019/09/09	1	83.00	1	83.00	83.00	0	2,793	0.00%
2019/09/03	2	83.80	5	83.58	83.10	-3	3,441	-0.09%
2019/09/02	3	84.27	0	0.00	84.40	3	3,449	0.09%
2019/08/30	1	82.90	0	0.00	83.90	1	3,454	0.03%
2019/08/28	0	0.00	1	83.30	83.50	-1	3,469	-0.03%
2019/08/27	0	0.00	1	83.90	83.30	-1	3,479	-0.03%
2019/08/26	7	81.79	2	82.90	82.70	5	3,497	0.14%
2019/08/23	0	0.00	2	84.50	84.40	-2	3,518	-0.06%
2019/08/22	6	84.87	2	84.40	84.40	4	3,539	0.11%
2019/08/21	6	85.40	0	0.00	85.90	6	3,512	0.17%
2019/08/20	2	87.00	0	0.00	86.50	2	3,494	0.06%
2019/08/19	4	86.98	2	86.50	86.50	2	3,504	0.06%
2019/08/16	2	87.85	2	87.10	87.10	0	3,520	0.00%
2019/08/15	10	89.66	3	89.00	88.20	7	3,606	0.19%
2019/08/14	1	91.80	3	92.77	92.10	-2	3,641	-0.05%
2019/08/13	1	90.70	0	0.00	90.70	1	3,646	0.03%
2019/08/12	2	92.55	4	92.83	92.00	-2	3,677	-0.05%
2019/08/08	0	0.00	3	90.47	90.90	-3	3,695	-0.08%
2019/08/07	12	89.61	12	90.70	89.50	0	3,742	0.00%
2019/08/06	2	85.00	1	88.10	89.50	1	3,779	0.03%
2019/08/05	3	90.60	3	89.53	89.30	0	3,774	0.00%
2019/08/02	0	0.00	1	91.40	91.00	-1	3,780	-0.03%
2019/08/01	4	93.98	3	93.53	93.10	1	3,791	0.03%
2019/07/31	3	92.23	12	92.30	92.00	-9	3,776	-0.24%
2019/07/30	25	95.02	14	94.68	92.90	11	3,753	0.29%
2019/07/29	1	93.60	1	93.90	93.90	0	3,711	0.00%
2019/07/26	4	93.10	0	0.00	92.90	4	3,693	0.11%
2019/07/25	1	93.00	0	0.00	93.70	1	3,677	0.03%
2019/07/24	1	93.70	1	92.80	93.10	0	3,682	0.00%
2019/07/23	3	93.70	0	0.00	93.50	3	3,731	0.08%
2019/07/22	2	94.00	3	95.20	95.20	-1	3,744	-0.03%
2019/07/19	5	93.08	10	93.83	93.90	-5	3,742	-0.13%
2019/07/18	3	91.50	4	92.35	92.10	-1	3,720	-0.03%
2019/07/17	39	92.92	35	92.30	92.70	4	3,680	0.11%
2019/07/16	58	94.99	42	94.92	96.30	16	3,586	0.45%
2019/07/15	23	90.86	70	90.14	92.50	-47	3,486	-1.35%
2019/07/12	26	88.59	8	89.53	86.40	18	3,353	0.54%
2019/07/11	0	0.00	4	91.85	92.40	-4	3,260	-0.12%
2019/07/10	3	90.80	12	91.79	90.50	-9	3,307	-0.27%
2019/07/09	12	90.74	2	90.80	90.00	10	3,461	0.29%
2019/07/08	13	89.15	16	88.66	89.30	-3	3,454	-0.09%
2019/07/05	35	89.11	28	90.41	89.20	7	3,486	0.20%
2019/07/04	2	91.30	6	90.93	90.50	-4	3,665	-0.11%
2019/07/02	2	88.75	0	0.00	88.80	2	3,690	0.05%
2019/07/01	4	88.63	3	89.10	88.90	1	3,711	0.03%
2019/06/28	0	0.00	4	89.63	89.70	-4	3,763	-0.11%
2019/06/27	6	88.63	2	88.60	88.60	4	3,849	0.10%
2019/06/24	0	0.00	1	92.00	90.20	-1	3,836	-0.03%
2019/06/21	22	90.46	22	92.52	90.10	0	3,826	0.00%
2019/06/20	3	92.20	4	91.23	91.80	-1	3,789	-0.03%
2019/06/19	8	90.69	6	90.95	91.20	2	3,761	0.05%
2019/06/18	24	89.77	22	89.93	90.10	2	3,715	0.05%
2019/06/17	14	90.53	18	90.66	89.70	-4	3,653	-0.11%
2019/06/14	68	88.69	87	87.62	89.20	-19	3,519	-0.54%
2019/06/13	21	84.29	24	82.76	84.80	-3	3,290	-0.09%
2019/06/12	26	81.50	29	83.06	81.30	-3	3,235	-0.09%
2019/06/11	0	0.00	15	79.87	81.20	-15	3,285	-0.46%
2019/06/10	1	75.40	3	75.67	75.70	-2	3,323	-0.06%
2019/06/06	2	74.45	3	73.67	73.50	-1	3,383	-0.03%
2019/06/05	2	75.05	1	75.20	75.20	1	3,413	0.03%
2019/06/04	5	74.86	2	74.95	74.60	3	3,473	0.09%
2019/06/03	3	76.73	4	77.10	76.10	-1	3,457	-0.03%
2019/05/31	19	78.26	16	78.71	78.10	3	3,463	0.09%
2019/05/30	5	77.70	4	78.30	78.80	1	3,476	0.03%
2019/05/29	1	75.60	1	77.40	78.10	0	3,506	0.00%
2019/05/28	2	75.65	2	76.15	76.10	0	3,507	0.00%
2019/05/27	4	75.70	3	75.77	75.50	1	3,508	0.03%
2019/05/24	5	76.66	2	77.05	76.30	3	3,523	0.09%
2019/05/23	3	76.87	1	76.50	76.50	2	3,541	0.06%
2019/05/22	33	79.27	28	80.05	78.60	5	3,530	0.14%
2019/05/21	13	78.46	20	78.53	79.40	-7	3,453	-0.20%
2019/05/20	2	76.05	6	76.02	76.30	-4	3,417	-0.12%
2019/05/17	2	76.70	2	75.85	76.00	0	3,444	0.00%
2019/05/16	3	75.73	11	75.94	75.10	-8	3,586	-0.22%
2019/05/15	2	74.90	12	74.64	75.00	-10	3,566	-0.28%
2019/05/14	9	71.52	3	72.13	71.60	6	3,532	0.17%
2019/05/13	1	74.60	1	74.50	74.50	0	3,531	0.00%
2019/05/10	5	74.98	13	75.00	75.00	-8	3,564	-0.22%
2019/05/09	1	74.80	3	74.77	74.30	-2	3,581	-0.06%
2019/05/08	14	74.10	1	75.10	75.60	13	3,622	0.36%
2019/05/07	1	73.20	3	74.47	74.50	-2	3,727	-0.05%
2019/05/06	9	72.77	11	73.40	72.00	-2	3,773	-0.05%
2019/05/03	2	74.95	1	75.50	75.50	1	3,831	0.03%
2019/05/02	2	74.80	0	0.00	75.40	2	3,937	0.05%
2019/04/30	2	74.20	0	0.00	75.60	2	4,002	0.05%
2019/04/29	5	74.52	7	73.46	73.70	-2	4,107	-0.05%
2019/04/26	5	77.02	1	76.10	76.30	4	4,172	0.10%
2019/04/25	1	79.10	2	79.15	79.20	-1	4,398	-0.02%
2019/04/24	2	77.80	3	78.13	78.20	-1	4,689	-0.02%
2019/04/23	1	76.90	0	0.00	76.80	1	4,919	0.02%
2019/04/22	9	78.84	0	0.00	77.60	9	5,218	0.17%
2019/04/19	7	78.36	1	80.20	77.80	6	5,352	0.11%
2019/04/18	1	80.10	2	79.50	78.70	-1	5,389	-0.02%
2019/04/17	7	81.29	6	80.52	79.60	1	5,439	0.02%
2019/04/16	17	80.05	25	79.42	80.30	-8	5,392	-0.15%
2019/04/15	8	78.24	15	79.33	78.80	-7	5,340	-0.13%
2019/04/12	5	76.40	9	75.88	76.10	-4	5,173	-0.08%
2019/04/11	6	75.98	1	75.30	75.50	5	5,170	0.10%
2019/04/10	16	76.88	22	77.75	76.30	-6	5,130	-0.12%
2019/04/09	3	75.20	6	74.67	73.80	-3	4,924	-0.06%
2019/04/08	2	72.10	6	72.48	72.80	-4	4,851	-0.08%
2019/04/03	4	71.48	2	71.65	72.10	2	4,826	0.04%
2019/04/02	7	72.49	4	72.23	72.00	3	4,801	0.06%
2019/04/01	2	73.70	10	73.62	73.50	-8	4,753	-0.17%
2019/03/29	0	0.00	7	71.43	71.60	-7	4,653	-0.15%
2019/03/28	2	69.85	0	0.00	70.20	2	4,631	0.04%
2019/03/27	1	70.60	2	70.60	70.60	-1	4,625	-0.02%
2019/03/26	2	70.15	1	70.00	70.10	1	4,618	0.02%
2019/03/25	4	68.28	1	68.40	69.00	3	4,598	0.07%
2019/03/22	4	71.08	1	71.20	70.20	3	4,574	0.07%
2019/03/20	1	70.20	0	0.00	69.60	1	4,541	0.02%
2019/03/19	1	70.40	0	0.00	70.10	1	4,520	0.02%
2019/03/18	2	70.45	2	70.45	70.30	0	4,499	0.00%
2019/03/15	0	0.00	1	72.00	70.70	-1	4,466	-0.02%
2019/03/14	10	72.18	3	74.23	72.40	7	4,403	0.16%
2019/03/13	38	72.06	42	70.29	72.80	-4	4,263	-0.09%
2019/03/12	19	68.97	24	68.63	69.00	-5	4,091	-0.12%
2019/03/11	25	67.86	23	66.69	68.00	2	4,022	0.05%
2019/03/08	4	66.43	6	66.68	66.80	-2	4,009	-0.05%
2019/03/07	1	65.50	2	65.85	65.10	-1	3,951	-0.03%
2019/03/06	2	65.45	0	0.00	65.50	2	3,961	0.05%
2019/03/05	3	66.07	0	0.00	66.30	3	3,954	0.08%
2019/03/04	2	67.30	2	67.30	67.50	0	3,926	0.00%
2019/02/27	1	64.60	2	64.80	64.70	-1	3,867	-0.03%
2019/02/26	2	65.80	2	66.50	65.70	0	3,860	0.00%
2019/02/25	3	65.90	1	66.40	65.90	2	3,868	0.05%
2019/02/20	1	68.50	0	0.00	67.30	1	3,790	0.03%
2019/02/19	1	66.80	2	67.95	69.00	-1	3,759	-0.03%
2019/02/18	2	66.55	3	67.90	67.80	-1	3,728	-0.03%
2019/02/15	62	68.16	56	67.93	66.00	6	3,690	0.16%
2019/02/13	1	69.50	0	0.00	69.00	1	3,523	0.03%
2019/02/12	0	0.00	4	69.58	69.80	-4	3,504	-0.11%
2019/02/11	7	67.89	5	68.32	67.10	2	3,488	0.06%
2019/01/30	2	69.50	5	69.14	69.30	-3	3,453	-0.09%
2019/01/29	4	68.90	3	69.47	69.40	1	3,430	0.03%
2019/01/28	25	69.08	21	68.62	68.40	4	3,371	0.12%
2019/01/25	7	67.24	18	67.37	67.10	-11	3,262	-0.34%
2019/01/24	2	68.60	2	68.90	67.60	0	3,222	0.00%
2019/01/23	33	67.13	36	67.41	68.10	-3	3,150	-0.10%
2019/01/21	0	0.00	1	70.20	70.10	-1	2,970	-0.03%
2019/01/18	12	68.79	14	68.61	68.90	-2	2,862	-0.07%
2019/01/17	70	68.24	77	67.20	68.90	-7	2,794	-0.25%
2019/01/16	22	66.03	39	66.29	66.00	-17	2,555	-0.67%
2019/01/15	9	61.73	15	62.60	64.90	-6	2,291	-0.26%
2019/01/14	34	61.98	50	60.73	61.70	-16	2,055	-0.78%
2019/01/11	39	58.10	60	55.08	58.40	-21	1,792	-1.17%
2019/01/10	0	0.00	10	52.91	53.40	-10	1,680	-0.60%
2019/01/09	9	52.40	1	53.10	51.80	8	1,687	0.47%
2019/01/07	0	0.00	2	51.40	51.00	-2	1,711	-0.12%
2019/01/04	1	49.80	1	49.25	50.00	0	1,726	0.00%
2019/01/03	1	50.80	2	50.45	50.60	-1	1,785	-0.06%
2018/12/28	0	0.00	2	49.48	49.30	-2	1,923	-0.10%
2018/12/26	1	49.35	0	0.00	48.60	1	1,955	0.05%
2018/12/24	21	49.53	20	49.55	49.50	1	1,954	0.05%
2018/12/20	1	48.80	0	0.00	47.60	1	1,955	0.05%
2018/12/13	0	0.00	5	49.83	49.85	-5	2,012	-0.25%
2018/12/12	1	49.70	4	49.90	50.00	-3	2,077	-0.14%
2018/12/11	2	49.43	0	0.00	49.15	2	2,121	0.09%
2018/12/10	12	50.66	10	49.81	50.20	2	2,137	0.09%
2018/12/06	1	52.10	0	0.00	51.30	1	2,170	0.05%
2018/12/05	5	53.40	5	53.76	53.20	0	2,170	0.00%
2018/12/04	1	55.20	0	0.00	54.60	1	2,190	0.05%
2018/12/03	2	55.75	0	0.00	55.30	2	2,315	0.09%
2018/11/30	2	56.15	5	56.70	56.10	-3	2,376	-0.13%
2018/11/29	0	0.00	2	55.55	55.40	-2	2,400	-0.08%
2018/11/28	3	54.27	3	54.37	54.50	0	2,455	0.00%
2018/11/27	1	53.20	4	53.43	53.20	-3	2,540	-0.12%
2018/11/26	2	53.25	1	53.40	52.90	1	2,544	0.04%
2018/11/23	0	0.00	1	52.60	51.80	-1	2,550	-0.04%
2018/11/22	4	52.23	8	52.05	51.30	-4	2,550	-0.16%
2018/11/21	0	0.00	1	50.50	50.50	-1	2,553	-0.04%
2018/11/19	0	0.00	2	51.10	50.80	-2	2,643	-0.08%
2018/11/16	0	0.00	4	50.38	50.60	-4	2,819	-0.14%
2018/11/15	15	50.21	14	50.50	50.20	1	2,931	0.03%
2018/11/13	2	49.73	0	0.00	50.20	2	3,018	0.07%
2018/11/12	10	52.00	3	50.13	51.30	7	3,018	0.23%
2018/11/09	15	49.59	12	50.50	49.50	3	3,011	0.10%
2018/11/08	0	0.00	7	50.41	50.50	-7	3,015	-0.23%
2018/11/06	1	47.20	0	0.00	46.25	1	2,980	0.03%
2018/11/01	3	45.82	1	44.80	46.30	2	2,973	0.07%
2018/10/31	1	45.35	4	45.49	45.70	-3	2,958	-0.10%
2018/10/30	0	0.00	2	43.60	43.35	-2	2,944	-0.07%
2018/10/29	0	0.00	4	43.49	43.35	-4	2,949	-0.14%
2018/10/26	0	0.00	4	42.73	43.00	-4	2,988	-0.13%
2018/10/25	11	42.84	5	43.00	42.70	6	3,012	0.20%
2018/10/24	5	44.88	5	45.48	44.85	0	2,989	0.00%
2018/10/23	9	44.91	6	44.88	44.60	3	3,009	0.10%
2018/10/22	1	45.85	4	46.64	46.85	-3	2,987	-0.10%
2018/10/19	1	46.50	1	46.50	46.50	0	2,983	0.00%
2018/10/18	1	45.90	1	45.80	45.60	0	2,953	0.00%
2018/10/17	3	45.80	1	47.15	45.45	2	2,929	0.07%
2018/10/16	24	47.75	5	45.80	46.00	19	2,876	0.66%
2018/10/15	2	48.83	4	49.60	49.50	-2	2,770	-0.07%
2018/10/12	4	48.56	3	49.90	50.00	1	2,774	0.04%
2018/10/11	4	48.80	12	48.65	49.90	-8	2,766	-0.29%
2018/10/09	41	51.24	14	50.90	50.50	27	2,797	0.97%
2018/10/08	3	55.87	0	0.00	56.00	3	2,718	0.11%
2018/10/05	5	57.54	0	0.00	57.10	5	2,729	0.18%
2018/10/04	1	60.30	0	0.00	60.10	1	2,711	0.04%
2018/10/03	5	61.40	3	60.67	60.60	2	2,747	0.07%
2018/10/02	2	61.40	0	0.00	61.40	2	2,760	0.07%
2018/09/27	2	62.20	1	61.40	61.40	1	2,787	0.04%
2018/09/26	1	62.60	0	0.00	62.60	1	2,797	0.04%
2018/09/25	2	63.80	4	63.68	63.60	-2	2,809	-0.07%
2018/09/21	3	62.80	3	63.47	62.70	0	2,828	0.00%
2018/09/20	12	62.43	1	62.00	61.90	11	2,845	0.39%
2018/09/19	1	63.50	0	0.00	63.60	1	2,849	0.04%
2018/09/18	17	64.40	0	0.00	63.10	17	2,836	0.60%
2018/09/17	1	68.80	0	0.00	67.20	1	2,793	0.04%
2018/09/14	1	70.90	4	71.00	70.50	-3	2,742	-0.11%
2018/09/13	3	68.37	4	68.80	69.90	-1	2,715	-0.04%
2018/09/11	3	67.37	4	67.70	68.10	-1	2,700	-0.04%
2018/09/10	3	66.63	0	0.00	67.00	3	2,724	0.11%
2018/09/07	23	69.10	14	71.79	68.50	9	2,745	0.33%
2018/09/06	10	72.45	12	71.63	71.50	-2	2,639	-0.08%
2018/09/04	19	70.48	17	70.20	70.60	2	2,585	0.08%
2018/09/03	1	70.10	12	70.40	70.60	-11	2,519	-0.44%
2018/08/31	2	67.90	0	0.00	68.50	2	2,431	0.08%
2018/08/30	1	67.30	0	0.00	68.40	1	2,421	0.04%
2018/08/29	3	67.83	0	0.00	67.50	3	2,411	0.12%
2018/08/28	1	68.20	0	0.00	69.00	1	2,402	0.04%
2018/08/27	3	68.00	0	0.00	68.60	3	2,401	0.12%
2018/08/24	13	67.58	1	67.00	68.10	12	2,369	0.51%
2018/08/23	13	69.05	23	68.96	67.90	-10	2,322	-0.43%
2018/08/22	16	67.96	24	66.47	68.00	-8	2,152	-0.37%
2018/08/21	4	63.50	12	64.39	65.70	-8	2,038	-0.39%
2018/08/20	2	62.15	8	62.66	62.70	-6	1,975	-0.30%
2018/08/16	3	57.03	0	0.00	57.70	3	1,927	0.16%
2018/08/15	4	58.98	0	0.00	58.40	4	1,912	0.21%
2018/08/14	1	60.00	0	0.00	59.60	1	1,897	0.05%
2018/08/07	0	0.00	4	62.10	63.00	-4	1,879	-0.21%
2018/08/03	1	61.30	5	61.56	61.60	-4	1,912	-0.21%
2018/08/02	6	60.15	2	60.40	60.00	4	1,906	0.21%
2018/08/01	4	62.50	0	0.00	62.50	4	1,882	0.21%
2018/07/31	1	63.70	6	63.95	63.30	-5	1,890	-0.26%
2018/07/30	9	67.29	1	67.50	67.50	8	1,864	0.43%
2018/07/27	1	66.50	6	66.60	66.90	-5	1,829	-0.27%
2018/07/26	0	0.00	5	65.34	65.30	-5	1,811	-0.28%
2018/07/25	0	0.00	1	65.40	65.00	-1	1,833	-0.05%
2018/07/23	7	63.70	5	65.24	63.20	2	1,927	0.10%
2018/07/20	1	63.80	0	0.00	63.40	1	1,890	0.05%
2018/07/19	1	64.20	0	0.00	64.10	1	1,896	0.05%
2018/07/18	1	64.00	1	64.00	64.10	0	1,883	0.00%
2018/07/17	10	65.12	3	64.77	64.60	7	1,846	0.38%
2018/07/16	8	61.34	2	61.85	63.50	6	1,755	0.34%
2018/07/13	1	57.80	1	60.30	59.30	0	1,703	0.00%
2018/07/12	10	56.83	12	56.74	57.40	-2	1,708	-0.12%
2018/07/11	9	56.70	0	0.00	56.00	9	1,714	0.53%
2018/07/10	5	58.96	0	0.00	58.30	5	1,701	0.29%
2018/07/09	1	57.80	1	58.40	59.00	0	1,696	0.00%
2018/07/06	6	59.03	4	58.80	58.60	2	1,677	0.12%
2018/07/05	2	60.75	0	0.00	60.70	2	1,669	0.12%
2018/07/03	1	63.00	0	0.00	62.60	1	1,726	0.06%
2018/06/29	2	63.35	0	0.00	64.20	2	1,685	0.12%
2018/06/26	8	66.44	0	0.00	65.60	8	1,633	0.49%
2018/06/25	2	68.00	0	0.00	68.10	2	1,625	0.12%
2018/06/21	2	69.55	0	0.00	68.60	2	1,652	0.12%
2018/06/20	2	69.95	0	0.00	70.50	2	1,660	0.12%
2018/06/19	3	70.50	2	70.90	70.30	1	1,672	0.06%
2018/06/15	0	0.00	1	78.10	73.80	-1	1,687	-0.06%
2018/06/14	3	75.80	3	76.07	75.60	0	1,661	0.00%
2018/06/13	4	76.90	5	75.06	74.70	-1	1,699	-0.06%
2018/06/11	2	70.95	0	0.00	70.60	2	1,796	0.11%
2018/06/08	3	71.67	1	71.20	71.20	2	1,855	0.11%
2018/06/07	0	0.00	1	73.40	73.10	-1	1,881	-0.05%
2018/06/06	0	0.00	2	72.70	73.50	-2	1,889	-0.11%
2018/06/05	1	71.80	2	71.90	72.50	-1	1,892	-0.05%
2018/06/01	1	70.00	1	70.80	70.60	0	1,867	0.00%
2018/05/31	2	70.00	1	71.70	70.80	1	1,861	0.05%
2018/05/30	2	69.90	3	70.50	70.40	-1	1,855	-0.05%
2018/05/28	1	70.30	1	69.70	69.70	0	1,852	0.00%
2018/05/22	2	71.15	0	0.00	71.40	2	1,889	0.11%
2018/05/16	6	72.67	0	0.00	72.00	6	1,953	0.31%
2018/05/15	1	76.60	3	75.80	74.50	-2	1,948	-0.10%
2018/05/14	5	73.62	4	73.45	73.60	1	1,961	0.05%
2018/05/11	13	76.45	0	0.00	75.40	13	1,943	0.67%
2018/05/09	1	76.20	1	77.10	77.50	0	1,911	0.00%
2018/05/08	1	77.30	2	78.75	78.00	-1	1,896	-0.05%
2018/05/04	5	75.30	0	0.00	74.50	5	1,885	0.27%
2018/05/03	0	0.00	3	76.33	76.30	-3	1,914	-0.16%
2018/05/02	6	77.22	2	78.05	76.90	4	1,944	0.21%
2018/04/30	3	79.33	11	78.99	79.60	-8	1,922	-0.42%
2018/04/27	2	75.45	0	0.00	75.50	2	1,860	0.11%
2018/04/25	1	70.00	0	0.00	70.60	1	1,851	0.05%
2018/04/24	1	68.40	0	0.00	68.10	1	1,877	0.05%
2018/04/23	1	70.50	1	71.70	70.00	0	1,933	0.00%
2018/04/19	0	0.00	2	71.35	72.30	-2	2,005	-0.10%
2018/04/18	10	69.82	0	0.00	69.10	10	1,990	0.50%
2018/04/17	0	0.00	1	71.00	72.00	-1	1,978	-0.05%
2018/04/13	3	73.43	0	0.00	73.40	3	1,978	0.15%
2018/04/12	2	73.40	0	0.00	73.30	2	1,966	0.10%
2018/04/10	8	74.69	0	0.00	74.10	8	1,953	0.41%
2018/04/09	1	79.50	0	0.00	79.40	1	1,879	0.05%
2018/03/30	1	82.80	0	0.00	83.00	1	1,891	0.05%
2018/03/28	0	0.00	1	81.40	82.10	-1	1,857	-0.05%
2018/03/27	1	82.40	0	0.00	82.00	1	1,833	0.05%
2018/03/26	2	80.10	2	80.10	80.40	0	1,811	0.00%
2018/03/23	2	78.60	0	0.00	78.70	2	1,790	0.11%
2018/03/22	0	0.00	1	81.80	81.60	-1	1,744	-0.06%
2018/03/21	1	82.10	0	0.00	82.00	1	1,715	0.06%
2018/03/20	1	79.50	0	0.00	79.50	1	1,660	0.06%
2018/03/19	1	81.80	0	0.00	81.00	1	1,627	0.06%
2018/03/16	4	82.03	0	0.00	81.50	4	1,561	0.26%
2018/03/15	4	83.70	0	0.00	83.30	4	1,470	0.27%
2018/03/14	10	86.43	0	0.00	86.10	10	1,382	0.72%
2018/03/13	3	89.90	6	91.70	90.30	-3	1,314	-0.23%
2018/03/12	4	89.35	1	91.00	89.60	3	1,281	0.23%
2018/03/09	3	89.80	0	0.00	89.90	3	1,287	0.23%
2018/03/08	3	91.63	0	0.00	90.70	3	1,299	0.23%
2018/03/06	1	95.00	0	0.00	93.90	1	1,304	0.08%
2018/03/05	1	94.00	2	95.30	93.80	-1	1,306	-0.08%
2018/03/02	3	94.87	0	0.00	94.60	3	1,315	0.23%
2018/03/01	0	0.00	1	97.00	95.90	-1	1,306	-0.08%
2018/02/27	0	0.00	4	96.43	97.50	-4	1,296	-0.31%
2018/02/26	0	0.00	2	95.25	95.40	-2	1,289	-0.16%
2018/02/23	0	0.00	1	94.50	94.00	-1	1,281	-0.08%
2018/02/21	2	96.25	1	94.80	94.80	1	1,253	0.08%
2018/02/12	1	95.50	0	0.00	97.10	1	1,232	0.08%
2018/02/09	4	93.80	3	94.60	94.90	1	1,244	0.08%
2018/02/08	4	99.00	4	98.90	99.00	0	1,242	0.00%
2018/02/07	3	95.40	7	99.70	99.00	-4	1,229	-0.33%
2018/02/06	4	95.00	0	0.00	91.80	4	1,205	0.33%
2018/02/05	1	97.60	0	0.00	98.40	1	1,184	0.08%
2018/02/02	1	98.50	0	0.00	98.80	1	1,194	0.08%
2018/02/01	2	100.00	0	0.00	98.50	2	1,197	0.17%
2018/01/31	1	100.00	0	0.00	100.50	1	1,197	0.08%
2018/01/30	2	98.60	2	100.50	100.50	0	1,210	0.00%
2018/01/26	3	98.63	0	0.00	99.00	3	1,172	0.26%
2018/01/25	3	103.17	1	103.50	99.80	2	1,131	0.18%
2018/01/24	0	0.00	2	107.25	106.50	-2	1,081	-0.18%
2018/01/23	1	105.50	0	0.00	105.00	1	1,065	0.09%
2018/01/22	1	108.50	2	108.00	106.50	-1	1,054	-0.09%
2018/01/19	2	104.25	0	0.00	105.00	2	1,031	0.19%
2018/01/18	3	107.17	0	0.00	106.50	3	990	0.30%
2018/01/16	23	114.74	10	116.00	112.50	13	877	1.48%
2018/01/15	2	125.00	0	0.00	125.00	2	789	0.25%
2018/01/12	0	0.00	2	129.25	128.00	-2	789	-0.25%
2018/01/10	0	0.00	3	130.00	127.00	-3	771	-0.39%
2018/01/09	0	0.00	2	124.50	123.00	-2	736	-0.27%
2018/01/03	0	0.00	1	125.00	126.00	-1	757	-0.13%