台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    297
  • 產業
    上市 其他類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕融 (9941)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001120.50120.50-11,926-0.05%
2025/02/181118.0000.00119.0011,9520.05%
2025/02/131118.0000.00119.5012,0160.05%
2025/02/122116.5000.00116.5022,0770.10%
2025/02/111118.0000.00118.0012,0630.05%
2025/02/101117.0000.00117.5012,0590.05%
2025/02/0500.003114.50114.50-32,054-0.15%
2025/01/220.1112.5000.00114.000.12,0240.00%
2025/01/200113.5000.00113.5002,0120.00%
2025/01/1600.001113.00113.50-12,003-0.05%
2025/01/141110.0000.00111.5011,9950.05%
2025/01/101115.0000.00112.0011,9860.05%
2025/01/091115.0000.00114.5011,9760.05%
2025/01/0800.005121.40123.00-51,931-0.26%
2025/01/071119.508122.00120.00-71,853-0.38%
2025/01/0600.005118.48120.00-51,781-0.28%
2025/01/032112.501114.50117.5011,6920.06%
2025/01/0200.003.1105.45114.00-3.11,526-0.20%
2024/12/3100.002104.01104.00-21,480-0.14%
2024/12/273.2102.090103.00103.503.21,4670.22%
2024/12/253101.0000.00100.5031,4430.21%
2024/12/240102.5000.00102.0001,3860.00%
2024/12/231101.5000.00101.5011,3380.07%
2024/12/202103.0100.00102.0021,2620.16%
2024/12/190105.5000.00105.5001,2040.00%
2024/12/182104.003105.33105.50-11,170-0.09%
2024/12/172102.0000.00104.5021,1210.18%
2024/12/164106.871105.50104.0031,0550.29%
2024/12/1200.001111.50112.00-11,008-0.10%
2024/12/111.2109.670.5110.50110.500.79980.07%
2024/12/100.5112.500.1112.50112.500.49870.04%
2024/12/0912113.3300.00111.00129811.22%
2024/12/064.3116.420.2117.50116.004.19630.43%
2024/12/041118.0000.00118.0019810.10%
2024/11/293116.5000.00117.5039920.30%
2024/11/281117.5000.00117.5019920.10%
2024/11/262117.0000.00117.5029720.21%
2024/11/253117.3300.00118.0039870.30%
2024/11/221119.0000.00118.5011,0050.10%
2024/11/211117.5000.00119.5011,0000.10%
2024/11/182.4116.7400.00117.502.49970.24%
2024/11/150.1119.002120.50117.50-1.9984-0.19%
2024/11/130.1118.5000.00118.000.19730.01%
2024/11/1212.6119.5100.00118.5012.69541.32%
2024/11/115.3126.481125.50126.004.38990.48%
2024/11/0500.000.2139.50140.50-0.2875-0.02%
2024/10/281140.0000.00140.0019770.10%
2024/10/2400.000142.00141.5001,0020.00%
2024/10/161139.0000.00140.0011,1310.09%
2024/10/150.1142.0000.00141.000.11,1360.01%
2024/10/111140.0000.00140.0011,1790.08%
2024/09/3000.001149.50151.00-11,207-0.08%
2024/09/271149.507152.43151.50-61,220-0.49%
2024/09/260146.0000.00146.0001,1940.00%
2024/09/2400.001141.00143.00-11,211-0.08%
2024/09/1900.001139.00141.00-11,386-0.07%
2024/09/1800.001138.50137.50-11,476-0.07%
2024/09/1600.001135.00136.00-11,574-0.06%
2024/09/1300.008.2134.51134.50-8.21,623-0.51%
2024/09/120.1133.5000.00133.500.11,6670.01%
2024/09/100.2129.8900.00129.000.21,7280.01%
2024/09/090.2131.0000.00134.000.21,7280.01%
2024/09/062134.5000.00134.5021,7320.12%
2024/09/041135.0000.00139.0011,7960.06%
2024/08/301142.5000.00144.0011,8060.06%
2024/08/201151.5000.00151.5012,0120.05%
2024/08/191149.5000.00149.0012,0090.05%
2024/08/1600.000.3149.50150.50-0.32,021-0.01%
2024/08/1300.001152.00152.00-12,032-0.05%
2024/08/0700.003146.33149.00-32,055-0.15%
2024/08/0600.002143.50142.50-22,052-0.10%
2024/08/051140.0000.00140.0012,0430.05%
2024/08/021152.5000.00152.0012,0370.05%
2024/07/2900.001151.50151.50-11,987-0.05%
2024/07/192151.000.3151.00151.501.71,9600.09%
2024/07/181152.5000.00153.5011,9300.05%
2024/07/161153.0000.00153.0011,8760.05%
2024/07/1500.001152.00153.00-11,874-0.05%
2024/07/1200.001151.50149.50-11,854-0.05%
2024/07/1000.001148.00147.00-11,838-0.05%
2024/07/031147.0000.00147.0011,8170.06%
2024/07/011149.001152.00149.0001,7900.00%
2024/06/281148.500.4148.50149.500.61,7730.03%
2024/06/271148.005148.00147.00-41,759-0.23%
2024/06/261148.5000.00148.5011,7160.06%
2024/06/253.1151.6800.00149.003.11,6540.19%
2024/06/211.1161.0900.00158.501.11,5030.07%
2024/06/202161.000.5162.50163.001.51,4190.11%
2024/06/190.2162.503162.00163.50-2.91,386-0.21%
2024/06/170.1160.504160.38162.00-3.91,335-0.29%
2024/06/1400.002157.75156.00-21,318-0.15%
2024/06/133158.501158.00157.0021,3130.15%
2024/06/1200.004154.88156.50-41,301-0.31%
2024/06/070.1150.001150.00149.00-0.91,266-0.07%
2024/06/060.1149.5000.00148.500.11,2870.01%
2024/06/041149.5000.00150.5011,5330.07%
2024/05/313148.6700.00148.5031,5130.20%
2024/05/303.1150.480.1150.00149.5031,5060.20%
2024/05/296152.4200.00155.0061,4920.40%
2024/05/282.3150.803149.67154.50-0.81,436-0.05%
2024/05/241.2139.7200.00141.501.21,3350.09%
2024/05/231141.0000.00141.5011,3600.07%
2024/05/2200.001143.00143.50-11,348-0.07%
2024/05/2100.001143.00142.00-11,342-0.07%
2024/05/171139.0033141.15141.50-321,334-2.40%
2024/05/163.1141.5000.00141.503.11,3210.24%
2024/05/151144.5000.00144.0011,3150.08%
2024/05/140.1144.5000.00144.500.11,3690.01%
2024/05/100.3145.0000.00145.000.31,3580.02%
2024/05/0900.009145.39145.00-91,348-0.67%
2024/05/032148.251148.00147.5011,3070.08%
2024/04/2300.003.1147.51147.50-3.11,307-0.24%
2024/04/190.5145.3700.00146.000.51,3060.04%
2024/04/112149.0000.00149.5021,2950.15%
2024/04/101150.000.2148.95149.500.81,2890.06%
2024/04/0900.000.4147.50147.00-0.41,274-0.03%
2024/04/0800.009147.00146.50-91,272-0.71%
2024/04/0100.001148.00147.50-11,253-0.08%
2024/03/280146.0000.00144.5001,2370.00%
2024/03/270.2145.0000.00144.500.21,2250.02%
2024/03/251.6145.381146.00145.000.61,2020.05%
2024/03/211148.501149.50149.5001,1650.00%
2024/03/190.1149.002149.00147.50-1.91,153-0.16%
2024/03/181148.5000.00148.5011,1390.09%
2024/03/152148.5000.00149.5021,1270.18%
2024/03/1400.003150.00150.50-31,119-0.27%
2024/03/133.2149.841150.00151.002.21,0950.20%
2024/03/127149.072151.00152.5051,0590.47%
2024/03/118143.881147.50145.5071,0210.69%
2024/03/0814.4148.3210.2148.75148.004.29580.44%
2024/03/070.3164.0000.00163.500.37650.04%
2024/03/0500.000164.00164.0007690.00%
2024/03/040.1165.0000.00164.500.17620.01%
2024/03/010165.0000.00165.5007550.00%
2024/02/271.2163.2500.00163.501.27640.16%
2024/02/265.3165.461165.50165.004.37480.57%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章