台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.56%
  • 成交量
    3,586
  • 產業
    上市 鋼鐵類股
  • 844人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202177.251179.00180.5012,7180.04%
2025/02/1900.002176.50176.00-22,717-0.07%
2025/02/182170.5000.00171.5022,7830.07%
2025/02/171176.0000.00173.5012,8970.03%
2025/02/141172.001171.00172.0002,9010.00%
2025/02/1100.004168.00166.50-43,362-0.12%
2025/02/101166.0000.00163.0013,4410.03%
2025/02/0600.002163.00163.00-23,463-0.06%
2025/02/0300.002154.75162.00-23,564-0.06%
2025/01/2200.002157.00160.50-23,595-0.06%
2025/01/2000.002154.00156.00-23,702-0.05%
2025/01/161155.501154.50155.0003,9220.00%
2025/01/141150.001151.50154.0004,1260.00%
2025/01/0925160.3025155.66155.5004,4360.00%
2025/01/0730163.1730162.17162.0004,6860.00%
2025/01/0311166.734162.50161.5074,7910.15%
2024/12/3100.001163.50164.00-14,920-0.02%
2024/12/301164.5000.00166.5014,9850.02%
2024/12/271159.0000.00160.0015,0430.02%
2024/12/205175.002178.50173.5035,3970.06%
2024/12/192176.5000.00174.5025,5900.04%
2024/12/1811189.4512186.54188.00-15,832-0.02%
2024/12/171179.0000.00180.0015,8610.02%
2024/12/1600.000.3176.50174.00-0.35,9140.00%
2024/12/1220182.2520179.98180.0005,9980.00%
2024/12/1010179.0010178.00178.0006,0100.00%
2024/12/0612181.4212180.08179.0006,1640.00%
2024/12/0520182.0020181.00181.0006,2630.00%
2024/12/041191.002184.25184.00-16,368-0.02%
2024/12/034180.883181.50181.0016,3990.02%
2024/12/0211178.8212179.33180.00-16,540-0.02%
2024/11/292176.0000.00175.0026,5880.03%
2024/11/2800.001179.00180.00-16,666-0.02%
2024/11/221181.0000.00180.5017,6370.01%
2024/11/1800.001182.50179.50-17,984-0.01%
2024/11/152184.0000.00185.0027,9860.03%
2024/11/141177.0000.00176.5017,9910.01%
2024/11/1200.002185.50183.50-28,036-0.02%
2024/11/0800.005.5190.68187.50-5.58,055-0.07%
2024/11/074205.751205.00201.0037,8240.04%
2024/11/060.1209.5000.00209.000.17,8310.00%
2024/11/041212.501210.00211.0008,1350.00%
2024/11/0100.002205.25209.00-28,126-0.02%
2024/10/292.1206.861208.50207.501.18,1650.01%
2024/10/252216.002214.25214.5008,2280.00%
2024/10/246.3215.773216.17213.503.38,4140.04%
2024/10/233.2222.341224.00224.002.28,3860.03%
2024/10/228230.3821227.71223.50-138,348-0.16%
2024/10/2111232.8611235.55233.0008,3470.00%
2024/10/187232.436237.50233.0018,3300.01%
2024/10/171231.002.1233.48230.50-1.18,231-0.01%
2024/10/162223.502225.00221.0008,1380.00%
2024/10/152221.002227.99221.0008,1250.00%
2024/10/140.2227.203226.48230.50-2.88,177-0.03%
2024/10/114212.502214.00213.5028,0980.02%
2024/10/091210.501212.50211.0008,1270.00%
2024/10/083214.501215.00215.0028,1680.02%
2024/10/072227.492226.75223.5008,1820.00%
2024/10/041222.001223.00223.0008,3460.00%
2024/10/011224.501225.50229.5008,3800.00%
2024/09/305226.303232.17222.0028,3180.02%
2024/09/263239.0000.00236.5038,3160.04%
2024/09/251244.001.2239.83238.00-0.28,3790.00%
2024/09/232249.503245.50244.00-18,453-0.01%
2024/09/2013242.6921.3245.31241.50-8.38,310-0.10%
2024/09/191220.5000.00234.5017,9890.01%
2024/09/183214.003212.17213.5007,9580.00%
2024/09/162209.251212.00206.5017,9750.01%
2024/09/131211.001212.50209.5008,0120.00%
2024/09/121210.004209.13210.00-38,120-0.04%
2024/09/112204.501205.00204.0018,2160.01%
2024/09/103205.501204.50204.5028,3250.02%
2024/09/060.2218.0000.00219.000.28,6500.00%
2024/09/054221.254216.00219.0008,6450.00%
2024/09/040.2212.7120204.63206.00-19.88,757-0.23%
2024/09/0311.2230.261230.00223.0010.28,9530.11%
2024/09/0213239.383237.33235.00108,8770.11%
2024/08/304240.6326243.06237.50-228,842-0.25%
2024/08/2933.3241.454.2242.79239.0029.18,8620.33%
2024/08/2826241.835246.20243.50218,7740.24%
2024/08/272.1222.002218.50234.500.18,4360.00%
2024/08/262214.253215.00213.50-18,281-0.01%
2024/08/2300.001212.50212.50-18,276-0.01%
2024/08/222211.001209.00211.5018,2910.01%
2024/08/211212.501209.50209.0008,4080.00%
2024/08/202217.751210.04212.0018,5030.01%
2024/08/191207.991206.00206.0008,5020.00%
2024/08/162207.752210.25205.5008,8390.00%
2024/08/150.2208.6700.00206.000.29,0850.00%
2024/08/143203.333204.50205.0009,1210.00%
2024/08/131.1201.671202.50204.000.19,1780.00%
2024/08/127.1205.548204.94200.50-0.99,316-0.01%
2024/08/092.2192.881195.00192.501.29,5800.01%
2024/08/082192.501196.00188.0019,7620.01%
2024/08/071192.001188.50194.5009,8360.00%
2024/08/062.2176.595178.00177.00-2.89,893-0.03%
2024/08/051192.500.3192.50192.500.79,8480.01%
2024/08/0200.001217.00213.50-19,988-0.01%
2024/08/010.2221.7500.00220.500.210,0090.00%
2024/07/315221.903221.67219.50210,0210.02%
2024/07/302218.002220.25220.00010,0000.00%
2024/07/293219.173220.50218.5009,9940.00%
2024/07/261232.001234.50231.0009,8320.00%
2024/07/231244.501246.50244.0009,8140.00%
2024/07/223.1246.613245.33245.500.19,8300.00%
2024/07/198.2257.982261.00254.506.29,8270.06%
2024/07/181258.5000.00256.0019,7760.01%
2024/07/172.2260.722255.50255.500.29,7770.00%
2024/07/161.2259.571262.50263.500.29,7880.00%
2024/07/154.2264.963264.00265.001.29,7990.01%
2024/07/122278.753281.50274.50-19,683-0.01%
2024/07/113.2278.4700.00278.003.29,7330.03%
2024/07/101285.503282.83281.50-29,796-0.02%
2024/07/091.2277.0900.00280.001.29,8350.01%
2024/07/084.2279.952275.50275.502.29,8480.02%
2024/07/054297.633299.67295.0019,8340.01%
2024/07/041294.501296.50294.0009,8600.00%
2024/07/0315.2294.382.1291.88291.5013.19,8280.13%
2024/07/027.4294.626291.50292.001.49,7690.01%
2024/07/011.1297.0200.00296.001.19,7430.01%
2024/06/2812.2308.219303.67302.003.29,6240.03%
2024/06/273.1328.862331.00325.001.19,3660.01%
2024/06/261327.051329.50329.5009,3560.00%
2024/06/2513332.3134324.07325.50-219,335-0.22%
2024/06/2419.1332.5315330.17329.004.19,3220.04%
2024/06/2120353.0000.00342.00209,3860.21%
2024/06/202348.752348.75351.0009,4560.00%
2024/06/196344.003347.17341.5039,5140.03%
2024/06/185358.402368.00354.5039,5170.03%
2024/06/175365.105363.20365.0009,6300.00%
2024/06/1411361.096359.33355.0059,5590.05%
2024/06/1316350.3111355.23362.0059,3910.05%
2024/06/124326.384323.25329.5009,1600.00%
2024/06/1110329.259326.56324.5019,1320.01%
2024/06/079307.1122.3314.29324.50-13.39,007-0.15%
2024/06/067293.077289.21295.0008,7870.00%
2024/06/051286.002288.00284.00-18,774-0.01%
2024/06/0432.1284.632299.25286.0030.18,8150.34%
2024/06/038294.757293.00293.5018,7610.01%
2024/05/3119290.5341287.99287.00-228,717-0.25%
2024/05/3028288.0023291.78285.5058,6580.06%
2024/05/293294.675297.70292.00-28,655-0.02%
2024/05/284304.505302.90302.00-18,624-0.01%
2024/05/275303.305305.00297.0008,6270.00%
2024/05/2416299.4717.1293.89299.50-1.18,472-0.01%
2024/05/2311288.8211290.86288.5008,3460.00%
2024/05/2266291.4964.1289.34294.501.98,3280.02%
2024/05/210.1266.5013.1267.71275.50-138,077-0.16%
2024/05/205251.904.1254.18250.500.97,7690.01%
2024/05/177.1249.357.1249.42252.5007,6900.00%
2024/05/163.1243.634248.00243.00-0.97,576-0.01%
2024/05/1512251.507243.64240.5057,5050.07%
2024/05/142245.252246.25248.5007,2300.00%
2024/05/133235.505.3237.31236.00-2.36,998-0.03%
2024/05/101.4217.290.1222.17224.501.36,8200.02%
2024/05/093.1234.322.1229.90225.5016,7210.01%
2024/05/081.1221.649.4223.32231.00-8.36,564-0.13%
2024/05/073.4212.3800.00210.003.46,4670.05%
2024/05/0300.001.2229.92230.00-1.26,489-0.02%
2024/05/0200.001232.50230.00-16,487-0.02%
2024/04/292.2217.683.2219.22217.50-16,652-0.02%
2024/04/2600.001.2214.50212.50-1.26,693-0.02%
2024/04/252207.501211.00207.5016,6990.01%
2024/04/240.2201.0000.00200.000.26,6890.00%
2024/04/230.2198.0000.00194.000.26,7560.00%
2024/04/223209.0000.00198.0036,8030.04%
2024/04/191212.500.5215.00212.000.56,9810.01%
2024/04/183214.502216.00215.5016,9690.01%
2024/04/172216.004.2217.05216.50-2.26,996-0.03%
2024/04/162212.002213.00211.5007,1180.00%
2024/04/152216.252214.00210.0007,0410.00%
2024/04/122202.003202.17206.50-16,916-0.01%
2024/04/114200.7500.00200.5046,8780.06%
2024/04/1010217.5011220.55222.50-16,709-0.01%
2024/04/092212.251.2212.17212.000.86,6060.01%
2024/04/081.2211.251212.00213.500.26,6590.00%
2024/04/033211.503214.83216.0006,6370.00%
2024/04/021.1213.051218.00212.500.16,6040.00%
2024/04/015219.304220.00217.0016,6180.02%
2024/03/283.1223.202221.00221.001.16,6010.02%
2024/03/270.2225.500.1228.00221.500.16,5800.00%
2024/03/263.2233.613231.33228.500.26,6140.00%
2024/03/253.1237.164.3236.85237.50-1.26,471-0.02%
2024/03/223.3223.203225.50221.000.36,4400.00%
2024/03/215219.704218.13219.5016,4380.02%
2024/03/204208.003205.17207.5016,7440.01%
2024/03/193.2220.442222.75217.501.26,6350.02%
2024/03/181221.501223.00224.0006,6280.00%
2024/03/1500.000227.00225.0006,6410.00%
2024/03/143.1242.872232.00232.001.16,6680.02%
2024/03/135248.205252.10246.0006,6710.00%
2024/03/120.1231.002240.25248.50-1.96,712-0.03%
2024/03/111233.0000.00230.5016,7180.01%
2024/03/081233.502243.75238.50-16,830-0.01%
2024/03/072240.501.1241.73241.000.96,7930.01%
2024/03/042.1265.122259.00252.500.16,5960.00%
2024/03/0100.002260.50260.00-26,539-0.03%
2024/02/295260.902263.50257.5036,5060.05%
2024/02/236260.257259.14253.00-16,487-0.02%
2024/02/222255.001254.50254.5016,3640.02%
世紀鋼 相關文章