福懋 (1434)-兆豐-新營券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
18.50
漲跌
▼0.45
漲幅
-2.37%
成交量
1,614張
產業
上市紡織類股▲0.16%
444人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	18.75	0	0.00	18.95	1	1,091	0.09%
2025/01/15	0	0.00	1	18.50	18.25	-1	1,066	-0.09%
2025/01/14	0	0.00	2	18.20	18.10	-2	1,053	-0.19%
2025/01/13	3	17.45	1	17.40	17.70	2	1,025	0.20%
2025/01/09	2	17.75	0	0.00	17.70	2	993	0.20%
2025/01/08	7	18.00	0	0.00	18.05	7	978	0.72%
2025/01/06	0	0.00	2	18.35	18.65	-2	963	-0.21%
2025/01/02	11	18.05	2	18.25	18.15	9	962	0.94%
2024/12/31	39.5	18.31	0	0.00	18.35	39.5	956	4.13%
2024/12/24	1	19.30	0	0.00	19.35	1	971	0.10%
2024/12/19	1	18.90	0	0.00	19.10	1	951	0.11%
2024/12/17	2	19.10	0	0.00	19.05	2	997	0.20%
2024/12/12	1	19.85	0	0.00	19.65	1	995	0.10%
2024/12/10	1	19.85	0	0.00	19.95	1	1,010	0.10%
2024/12/05	2	20.10	0	0.00	20.05	2	1,069	0.19%
2024/12/03	3	20.05	0	0.00	20.35	3	1,170	0.26%
2024/12/02	1	20.15	0	0.00	20.00	1	1,195	0.08%
2024/11/27	1	20.25	0	0.00	20.35	1	1,219	0.08%
2024/11/26	0.1	20.40	1.2	20.47	20.45	-1.1	1,224	-0.09%
2024/11/21	2	19.90	0	0.00	19.75	2	1,220	0.16%
2024/11/20	1	20.20	0	0.00	20.20	1	1,200	0.08%
2024/11/15	2	20.40	0	0.00	20.35	2	1,165	0.17%
2024/11/14	0	0.00	3	20.10	20.10	-3	1,169	-0.26%
2024/10/29	0	0.00	8	19.62	19.60	-8	1,202	-0.67%
2024/10/25	0	0.00	7	19.48	19.65	-7	1,220	-0.57%
2024/10/24	2	19.30	2	19.55	19.40	0	1,238	0.00%
2024/10/22	1	19.65	0	0.00	19.70	1	1,247	0.08%
2024/10/18	5	20.00	0	0.00	20.00	5	1,284	0.39%
2024/10/16	2	19.73	0	0.00	19.70	2	1,316	0.15%
2024/10/14	5	20.00	2	20.08	20.15	3	1,313	0.23%
2024/10/11	2	20.30	0	0.00	20.05	2	1,318	0.15%
2024/10/08	0	0.00	7	20.41	20.40	-7	1,328	-0.53%
2024/10/04	0	0.00	10	20.78	20.75	-10	1,320	-0.76%
2024/09/30	10	20.80	0	0.00	20.95	10	1,319	0.76%
2024/09/27	4	20.45	1	20.80	20.80	3	1,318	0.23%
2024/09/26	2	20.25	1	20.35	20.20	1	1,297	0.08%
2024/09/25	5	20.10	0	0.00	20.10	5	1,294	0.39%
2024/09/24	1	19.85	0	0.00	19.95	1	1,286	0.08%
2024/09/20	1	20.00	10	20.17	19.80	-9	1,303	-0.69%
2024/09/19	0	0.00	2	19.95	20.00	-2	1,248	-0.16%
2024/09/18	10	19.80	0	0.00	19.95	10	1,246	0.80%
2024/09/13	2	19.70	0	0.00	19.70	2	1,261	0.16%
2024/09/09	3	18.97	0	0.00	19.25	3	1,251	0.24%
2024/09/06	13	19.26	0	0.00	19.55	13	1,214	1.07%
2024/09/05	15	19.62	0	0.00	19.45	15	1,193	1.26%
2024/09/04	17	19.93	0	0.00	19.70	17	1,181	1.44%
2024/09/03	22	20.55	2	20.48	20.45	20	1,113	1.80%
2024/09/02	1	21.00	0	0.00	20.95	1	1,080	0.09%
2024/08/29	1	21.15	0	0.00	21.45	1	1,064	0.09%
2024/08/23	1	21.20	0	0.00	21.25	1	1,116	0.09%
2024/08/20	1	21.50	0	0.00	21.40	1	1,137	0.09%
2024/08/13	2	21.15	0	0.00	21.10	2	1,129	0.18%
2024/08/05	1	21.15	0	0.00	21.00	1	1,143	0.09%
2024/08/01	0	0.00	1	22.40	22.50	-1	1,104	-0.09%
2024/07/31	1	22.20	0	0.00	22.25	1	1,103	0.09%
2024/07/30	2	22.35	0	0.00	22.70	2	1,105	0.18%
2024/07/29	2	22.65	0	0.00	22.70	2	1,086	0.18%
2024/07/12	0	0.00	1	22.70	22.75	-1	1,090	-0.09%
2024/07/11	0	0.00	20	22.50	22.45	-20	1,094	-1.83%
2024/07/10	1	22.45	0	0.00	22.50	1	1,107	0.09%
2024/07/09	1	22.60	0	0.00	22.65	1	1,105	0.09%
2024/07/05	37	22.78	10	22.70	22.75	27	1,114	2.42%
2024/07/04	1	22.70	0	0.00	22.70	1	1,123	0.09%
2024/07/03	2	22.45	1	22.45	22.50	1	1,134	0.09%
2024/06/27	0	0.00	10	22.45	22.40	-10	1,134	-0.88%
2024/06/26	2	22.60	0	0.00	22.65	2	1,128	0.18%
2024/06/21	2	22.80	0	0.00	22.85	2	1,139	0.18%
2024/06/20	0	0.00	1	22.85	22.85	-1	1,132	-0.09%
2024/06/17	0	0.00	1	22.70	22.65	-1	1,155	-0.09%
2024/06/11	1	22.50	4	22.59	22.35	-3	1,223	-0.25%
2024/06/07	0	0.00	1	22.70	22.75	-1	1,219	-0.08%
2024/06/06	1	22.50	0	0.00	22.55	1	1,232	0.08%
2024/06/05	6	22.60	0	0.00	22.55	6	1,251	0.48%
2024/06/04	1	22.65	0	0.00	22.65	1	1,293	0.08%
2024/06/03	1.7	22.89	0	0.00	22.95	1.7	1,320	0.13%
2024/05/31	1	22.85	0	0.00	23.00	1	1,329	0.08%
2024/05/30	3.1	22.72	0	0.00	22.55	3.1	1,312	0.24%
2024/05/29	2	22.98	0	0.00	23.00	2	1,304	0.15%
2024/05/28	2	23.18	10	23.15	23.25	-8	1,292	-0.62%
2024/05/21	1	23.70	0	0.00	23.70	1	1,278	0.08%
2024/05/17	6	23.84	0	0.00	23.90	6	1,271	0.47%
2024/05/16	0	0.00	2	23.85	23.90	-2	1,272	-0.16%
2024/05/15	0	0.00	8	23.73	23.65	-8	1,262	-0.63%
2024/05/14	0	0.00	4	23.60	23.60	-4	1,254	-0.32%
2024/05/10	0	0.00	2	23.20	23.40	-2	1,240	-0.16%
2024/05/07	0	0.00	4	23.23	23.00	-4	1,230	-0.33%
2024/05/03	0.1	23.10	6	23.15	22.90	-5.9	1,207	-0.49%
2024/04/30	2	22.78	0	0.00	22.85	2	1,200	0.17%
2024/04/29	0	0.00	1	23.00	23.10	-1	1,198	-0.08%
2024/04/26	3	22.48	0	0.00	22.50	3	1,183	0.25%
2024/04/25	8.1	22.45	2	22.60	22.45	6.1	1,194	0.51%
2024/04/24	1	22.55	10	22.65	22.70	-9	1,213	-0.74%
2024/04/22	0	0.00	17	22.59	22.60	-17	1,299	-1.31%
2024/04/19	5.7	22.07	0	0.00	22.05	5.7	1,277	0.44%
2024/04/18	60	22.20	0	0.00	22.15	60	1,248	4.80%
2024/04/17	180	22.23	0	0.00	22.20	180	1,241	14.49%	大買/鉅額交易
2024/04/16	10	22.25	4.2	22.42	22.25	5.8	1,229	0.47%
2024/04/12	0.2	22.45	0	0.00	22.55	0.2	1,205	0.02%
2024/04/10	1.2	22.72	0	0.00	22.75	1.2	1,175	0.10%
2024/04/09	1	22.60	2	22.50	22.70	-1	1,171	-0.09%
2024/04/03	1	22.20	1.3	22.33	22.20	-0.3	1,183	-0.03%
2024/04/02	3	22.50	0	0.00	22.45	3	1,203	0.25%
2024/03/29	1	22.30	0	0.00	22.20	1	1,244	0.08%
2024/03/26	0.2	22.25	0	0.00	22.10	0.2	1,251	0.01%
2024/03/25	0.1	22.15	0	0.00	22.15	0.1	1,252	0.01%
2024/03/22	4	22.06	0	0.00	22.10	4	1,252	0.32%
2024/03/20	2	22.10	2	22.10	22.05	0	1,253	0.00%
2024/03/19	14	22.19	0	0.00	22.30	14	1,243	1.13%
2024/03/15	1	22.40	0	0.00	22.45	1	1,230	0.08%
2024/03/14	0	0.00	1	22.55	22.55	-1	1,199	-0.08%
2024/03/13	3	22.60	0	0.00	22.55	3	1,187	0.25%
2024/03/11	3.3	22.64	0	0.00	22.65	3.3	1,173	0.28%
2024/03/08	6	22.60	0	0.00	22.80	6	1,157	0.52%
2024/03/07	27	23.07	0	0.00	23.05	27	1,131	2.39%
2024/03/06	38	23.28	0.5	23.35	23.25	37.5	1,111	3.37%
2024/03/05	1	23.45	1.1	23.40	23.35	-0.1	1,116	-0.01%
2024/03/04	1	23.45	1	23.50	23.50	0	1,115	0.00%
2024/02/22	0	0.00	1	23.90	23.85	-1	1,117	-0.09%
2024/02/15	4.2	23.67	0	0.00	23.80	4.2	1,170	0.36%
2024/02/05	5	23.90	1	23.90	23.85	4	1,169	0.34%