LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    1,208
  • 產業
    上市 紡織類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋 (1434)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.222.2500.0022.100.21,2510.01%
2024/03/250.122.1500.0022.150.11,2520.01%
2024/03/22422.0600.0022.1041,2520.32%
2024/03/20222.10222.1022.0501,2530.00%
2024/03/191422.1900.0022.30141,2431.13%
2024/03/15122.4000.0022.4511,2300.08%
2024/03/1400.00122.5522.55-11,199-0.08%
2024/03/13322.6000.0022.5531,1870.25%
2024/03/113.322.6400.0022.653.31,1730.28%
2024/03/08622.6000.0022.8061,1570.52%
2024/03/072723.0700.0023.05271,1312.39%
2024/03/063823.280.523.3523.2537.51,1113.37%
2024/03/05123.451.123.4023.35-0.11,116-0.01%
2024/03/04123.45123.5023.5001,1150.00%
2024/02/2200.00123.9023.85-11,117-0.09%
2024/02/154.223.6700.0023.804.21,1700.36%
2024/02/05523.90123.9023.8541,1690.34%
2024/02/0200.00224.2024.15-21,167-0.17%
2024/01/310.324.2500.0024.100.31,1930.03%
2024/01/300.124.2500.0024.300.11,1890.01%
2024/01/2600.00424.2924.25-41,198-0.33%
2024/01/25523.9200.0023.9551,1950.42%
2024/01/24123.9000.0023.9011,1890.08%
2024/01/233623.55123.6023.70351,1872.95%
2024/01/2200.00523.6023.55-51,177-0.42%
2024/01/19123.6000.0023.7511,1680.09%
2024/01/18223.7500.0023.8021,1600.17%
2024/01/17424.0300.0024.0041,1300.35%
2024/01/15325.0000.0025.0031,0250.29%
2024/01/1200.00125.1025.05-11,026-0.10%
2024/01/1000.00225.1025.05-21,027-0.19%
2024/01/091025.151125.1525.10-11,027-0.10%
2024/01/0800.00525.2325.20-51,031-0.48%
2024/01/0500.00225.1325.15-21,032-0.19%
2024/01/0400.00125.1025.10-11,039-0.10%
2024/01/0300.00225.1325.10-21,053-0.19%
2023/12/28125.1000.0025.1511,0340.10%
2023/12/2500.00225.2325.15-2960-0.21%
2023/12/20225.3500.0025.4029530.21%
2023/12/18125.40125.5025.5009520.00%
2023/12/1500.00425.4925.50-4952-0.42%
2023/12/1400.00125.4525.30-1936-0.11%
2023/12/1200.00125.4025.40-1930-0.11%
2023/12/0800.00125.5025.55-1937-0.11%
2023/12/0700.00125.5525.45-1932-0.11%
2023/11/3000.00225.5525.35-2895-0.22%
2023/11/20125.3000.0025.4018940.11%
2023/11/17125.300.225.4525.300.89010.09%
2023/11/15125.3000.0025.6018790.11%
2023/11/14125.1500.0025.3018660.12%
2023/11/13225.1800.0025.3528780.23%
2023/10/31325.1500.0025.2038530.35%
2023/10/3000.00225.3525.40-2870-0.23%
2023/10/27225.08125.3525.4518720.11%
2023/10/26225.1000.0025.1028940.22%
2023/10/2300.000.125.3025.25-0.1973-0.01%
2023/10/20625.1500.0025.3561,0020.60%
2023/10/19425.3400.0025.3041,0370.39%
2023/10/18125.4000.0025.4511,0760.09%
2023/10/16125.4000.0025.6011,1270.09%
2023/10/13125.5000.0025.5511,1750.09%
2023/10/05325.1700.0025.4031,2440.24%
2023/09/2600.00125.4025.60-11,298-0.08%
2023/09/212.425.51125.5525.501.41,2980.10%
2023/09/2000.00125.6525.55-11,285-0.08%
2023/09/15225.8500.0025.8021,2840.16%
2023/09/1400.00225.8025.70-21,264-0.16%
2023/09/130.225.8000.0025.650.21,2610.02%
2023/09/11225.6800.0025.6521,2930.15%
2023/08/29125.5500.0025.6011,2720.08%
2023/08/25125.5000.0025.5011,2740.08%
2023/08/24125.5500.0025.6011,2710.08%
2023/08/23525.5500.0025.5051,2690.39%
2023/08/18325.5000.0025.7031,2530.24%
2023/08/17525.5800.0025.5551,2490.40%
2023/08/16225.7000.0025.7021,2300.16%
2023/08/1500.00525.8325.85-51,230-0.41%
2023/08/1000.00526.0526.00-51,264-0.40%
2023/08/02225.8000.0025.8521,2510.16%
2023/08/01125.8500.0025.9511,2930.08%
2023/07/31625.8500.0025.7561,2990.46%
2023/07/28425.8800.0025.9541,2690.32%
2023/07/27825.7600.0025.8081,2510.64%
2023/07/263.325.7300.0025.753.31,2170.27%
2023/07/251825.7400.0025.85181,2011.50%
2023/07/245.425.8400.0025.705.41,1750.46%
2023/07/21226.0500.0026.0021,1390.18%
2023/07/200.226.2000.0026.150.21,1040.02%
2023/07/19326.4000.0026.2031,0810.28%
2023/07/18226.401026.4026.35-81,073-0.75%
2023/07/17627.70227.7027.7041,0230.39%
2023/07/139.327.6500.0027.509.39680.96%
2023/07/10127.4000.0027.4519600.10%
2023/07/07227.6000.0027.6529410.21%
2023/07/06527.7500.0027.7059340.53%
2023/07/04527.9400.0027.9559120.55%
2023/06/301028.0000.0028.00109151.09%
2023/06/19228.00128.0028.0019570.10%
2023/06/1600.00528.1027.85-5962-0.52%
2023/05/25527.9900.0028.0051,1170.45%
2023/05/1700.001027.8027.85-101,112-0.90%
2023/05/12327.6200.0027.5531,0940.27%
2023/05/11327.6200.0027.6031,0930.27%
2023/05/10227.6000.0027.6521,1000.18%
2023/05/09227.6000.0027.6521,1090.18%
2023/05/08427.597.527.7527.75-3.51,116-0.31%
2023/05/02228.4000.0028.3521,0860.18%
2023/04/21128.1000.0028.0011,0900.09%
2023/04/20128.1500.0028.1511,0770.09%
2023/04/19128.30328.3028.20-21,095-0.18%
2023/04/121528.2800.0028.30151,0901.38%
2023/04/10128.0500.0028.1011,0960.09%
2023/03/301028.1000.0028.15101,0460.96%
2023/03/2900.00928.0528.10-91,050-0.86%
2023/03/24127.8500.0027.8511,0890.09%
2023/03/23327.8200.0027.8531,0750.28%
2023/03/20227.5000.0027.5521,0500.19%
2023/03/14127.5000.0027.5511,0130.10%
2023/03/13127.5000.0027.7511,0090.10%
2023/03/10127.8000.0027.8019970.10%
2023/03/08028.2000.0028.2509800.00%
2023/03/0700.00328.1028.15-3968-0.31%
2023/03/06327.9500.0028.0539590.31%
2023/03/03127.3500.0027.4019020.11%
2023/03/02227.3800.0027.4529070.22%
2023/03/01627.431027.4527.50-4907-0.44%
2023/02/24127.4000.0027.7018890.11%
2023/02/231027.5000.0027.45108761.14%
2023/02/22327.2700.0027.3538710.34%
2023/02/21127.3500.0027.4518670.12%
2023/02/201127.3500.0027.45118851.24%
2023/02/17827.2200.0027.4088930.90%
2023/02/16127.2500.0027.2019110.11%
2023/02/15127.4000.0027.2019250.11%
2023/02/1000.00127.4527.50-1937-0.11%
2023/02/0800.00427.6027.65-4940-0.43%
2023/02/0700.00227.3027.50-2929-0.22%
2023/02/031527.10127.1027.25149231.52%
2023/02/0200.00227.2027.20-2913-0.22%
2023/02/0100.00327.2027.20-3912-0.33%
2023/01/30227.052327.1027.05-21905-2.32%
2023/01/1600.00226.9526.85-2895-0.22%
2023/01/1000.00127.0026.95-1910-0.11%
2023/01/0900.001126.9226.95-11911-1.21%
2022/12/3000.00526.7126.75-5943-0.53%
2022/12/2900.00726.5926.45-7927-0.75%
2022/12/28526.3000.0026.3559100.55%
2022/12/263226.3500.0026.45329153.49%
2022/12/22126.3000.0026.3511,0040.10%
2022/12/21526.28526.3526.2001,0260.00%
2022/12/2000.00526.5026.35-51,025-0.49%
2022/12/1900.001126.7326.70-111,038-1.06%
2022/12/161626.3500.0026.20161,0071.59%
2022/12/151026.48126.4526.4599930.91%
2022/12/14826.6000.0026.4581,0000.80%
2022/12/131826.4000.0026.45189911.82%
2022/12/09226.4500.0026.3521,0120.20%
2022/12/08526.3400.0026.3051,0270.49%
2022/12/07226.43526.4026.55-31,030-0.29%
2022/12/061026.5500.0026.60101,0340.97%
2022/12/05126.5000.0026.5511,0370.10%
2022/12/02526.5400.0026.5051,0680.47%
2022/12/01226.6500.0026.7021,0780.19%
2022/11/30126.50226.6526.70-11,066-0.09%
2022/11/29126.401026.5826.60-91,067-0.84%
2022/11/28226.1300.0026.4021,0680.19%
2022/11/25126.3000.0026.3511,0760.09%
2022/11/232526.1500.0026.20251,0892.29%
2022/11/22126.1500.0026.1011,1060.09%
2022/11/21726.1500.0026.1571,1210.62%
2022/11/16426.3100.0026.1541,1550.35%
2022/11/15226.5000.0026.5521,1570.17%
2022/11/14626.5400.0026.7061,1510.52%
2022/11/10126.0500.0026.1011,1320.09%
2022/11/08426.1000.0026.1541,1580.35%
2022/11/07325.9300.0026.0031,1900.25%
2022/11/0400.00125.6025.75-11,201-0.08%
2022/11/01125.9000.0025.8511,2800.08%
2022/10/282.125.7600.0025.552.11,2960.16%
2022/10/26225.7800.0025.8021,3060.15%
2022/10/1700.00125.9525.95-11,355-0.07%
2022/10/141126.0300.0026.05111,3570.81%
2022/10/13125.901526.1725.95-141,359-1.03%
2022/10/1200.00226.4526.50-21,334-0.15%
2022/09/3000.00127.2027.05-11,348-0.07%
2022/09/2900.00326.9527.50-31,349-0.22%
2022/09/28226.631026.7026.50-81,291-0.62%
2022/09/2700.001026.8627.00-101,277-0.78%
2022/09/26526.80326.9026.7521,2760.16%
2022/09/22126.85726.9927.10-61,292-0.46%
2022/09/2000.00127.3027.25-11,291-0.08%
2022/09/1900.00227.2527.20-21,304-0.15%
2022/09/1600.00127.2027.15-11,339-0.07%
2022/09/1500.00527.2527.25-51,342-0.37%
2022/09/13527.6500.0027.5551,3590.37%
2022/09/0800.001727.2427.55-171,510-1.13%
2022/09/07426.78226.8826.8521,4910.13%
2022/09/05127.00527.0527.05-41,526-0.26%
2022/09/0200.00527.3027.15-51,554-0.32%
2022/08/29227.2000.0027.2521,5360.13%
2022/08/26227.6300.0027.6521,5290.13%
2022/08/17127.2500.0027.1511,5680.06%
2022/08/16227.1000.0027.1021,5700.13%
2022/08/120.526.9000.0027.000.51,5670.03%
2022/08/11226.8000.0026.7521,5440.13%
2022/08/09526.8500.0026.9051,5430.32%
2022/08/04325.6800.0025.6031,5430.19%
2022/08/03525.81525.8025.7501,5430.00%
2022/08/02325.8800.0025.9531,5620.19%
2022/08/01125.9000.0026.2011,5830.06%
2022/07/29225.9300.0025.9021,6020.12%
2022/07/27525.8600.0025.8051,6040.31%
2022/07/25226.2300.0026.5021,5990.13%
2022/07/22126.3000.0026.2511,6060.06%
2022/07/21626.3000.0026.3561,6240.37%
2022/07/20526.6000.0026.3551,6330.31%
2022/07/15426.0000.0026.0041,6640.24%
2022/07/121526.0000.0026.00151,7110.88%
2022/07/0500.00426.9426.55-41,769-0.23%
2022/07/0400.00326.6526.50-31,777-0.17%
2022/06/2900.00127.0526.95-11,783-0.06%
2022/06/2800.00527.0027.15-51,785-0.28%
2022/06/27527.2500.0027.1551,8170.28%
2022/06/24127.10227.0027.05-11,806-0.06%
2022/06/20325.9700.0025.9531,7760.17%
2022/06/17726.0100.0026.1571,7810.39%
2022/06/16626.0800.0026.0561,6530.36%
2022/06/15526.0700.0026.1051,9900.25%
2022/06/14826.0600.0026.2082,0110.40%
2022/06/13526.32126.2026.3042,0550.19%
2022/06/10426.6800.0026.6042,0420.20%
2022/06/07326.7000.0026.6032,1200.14%
2022/06/06226.9500.0027.0022,1250.09%
2022/05/25226.0000.0026.0522,2610.09%
2022/05/24626.0000.0026.0562,2950.26%
2022/05/23626.1200.0026.2062,2860.26%
2022/05/13225.9500.0026.0022,2620.09%
2022/05/1100.002526.1526.20-252,242-1.12%
2022/05/10126.3500.0026.4012,2430.04%
2022/05/091126.5100.0026.50112,2320.49%
2022/05/06827.0000.0026.9082,2090.36%
2022/05/045.527.0100.0027.055.52,2150.25%
2022/05/032.127.0100.0027.002.12,2360.09%
2022/04/27427.19227.1027.1522,2550.09%
2022/04/261027.5200.0027.50102,2350.45%
2022/04/251327.5500.0027.55132,2310.58%
2022/04/20127.5500.0027.7512,2350.04%
2022/04/19127.5000.0027.6012,2390.04%
2022/04/18327.5000.0027.4032,2540.13%
2022/04/151727.6500.0027.75172,2250.76%
2022/04/142127.8200.0027.80212,2310.94%
2022/04/121527.8100.0027.80152,2460.67%
2022/04/112327.9300.0027.85232,2301.03%
2022/04/08528.0500.0028.0552,2290.22%
2022/04/06328.0000.0028.1532,2230.13%
2022/03/31128.4000.0028.2012,3040.04%
2022/03/25128.2000.0028.2013,2800.03%
2022/03/2400.00528.2528.25-53,544-0.14%
2022/03/22528.3500.0028.5053,8190.13%
2022/03/171027.8300.0028.05103,4990.29%
2022/03/161727.8400.0027.90173,4750.49%
2022/03/151428.015527.9527.95-413,437-1.19%
2022/03/14128.0000.0028.0513,4460.03%
2022/03/11428.1000.0028.1043,4300.12%
2022/03/10428.2800.0028.2543,4620.12%
2022/03/091128.0700.0028.10113,4770.32%
2022/03/081628.1000.0028.05163,4780.46%
2022/03/072628.3100.0028.25263,4300.76%
2022/03/035928.9000.0028.80593,4071.73%
2022/03/02128.7000.0028.8513,4150.03%
2022/03/01128.8000.0028.9013,4300.03%
2022/02/251428.5000.0028.50143,4210.41%
2022/02/24528.7100.0028.6553,3970.15%
2022/02/22128.9000.0028.8513,3780.03%
2022/02/21229.0300.0029.0023,3900.06%
2022/02/17128.9000.0028.9013,3790.03%
2022/02/1600.001128.8528.90-113,371-0.33%
2022/02/14428.7100.0028.6543,3950.12%
2022/02/11128.8500.0028.8513,4010.03%
2022/02/10428.9100.0028.8543,4580.12%
2022/01/26428.6000.0028.6043,4530.12%
2022/01/25328.7000.0028.5533,4620.09%
2022/01/24328.70828.8028.90-53,433-0.15%
2022/01/2100.00229.0328.75-23,438-0.06%
2022/01/1900.00129.0029.00-13,416-0.03%
2022/01/17128.8000.0028.8513,4480.03%
2022/01/1200.001028.9529.00-103,567-0.28%
2022/01/11128.8000.0028.9513,5840.03%
2022/01/10628.7200.0028.8063,5950.17%
2022/01/07828.8800.0028.8083,6020.22%
2022/01/06528.9300.0029.0053,5960.14%
2022/01/0500.00528.9028.90-53,615-0.14%
2022/01/04129.2000.0029.1013,6220.03%
2022/01/03129.2000.0029.2013,6260.03%
2021/12/3000.00229.2529.15-23,635-0.06%
2021/12/291529.25129.2529.25143,6530.38%
2021/12/2800.001.329.0729.20-1.33,663-0.03%
2021/12/2400.00529.3029.40-53,624-0.14%
2021/12/231328.6800.0028.60133,4920.37%
2021/12/221028.0900.0028.05103,1900.31%
2021/12/211528.1900.0028.05152,9340.51%
2021/12/202728.3900.0028.00272,7440.98%
2021/12/172928.6300.0028.50292,5511.14%
2021/12/16928.7400.0028.8592,3740.38%
2021/12/151828.8700.0028.80182,4950.72%
2021/12/14128.9000.0028.9012,5270.04%
2021/12/13628.9500.0028.9062,5060.24%
2021/12/10128.9000.0028.9512,4930.04%
2021/12/09229.0000.0029.1022,4760.08%
2021/12/08428.8900.0028.9542,4560.16%
2021/12/07728.8100.0028.9572,4250.29%
2021/12/061128.8200.0028.95112,3990.46%
2021/12/03628.8200.0029.0562,3730.25%
2021/12/02428.8900.0028.9042,3420.17%
2021/12/011028.8000.0029.00102,3230.43%
2021/11/301528.9100.0028.90152,3260.64%
2021/11/29429.0000.0028.9042,2990.17%
2021/11/26829.0900.0029.1082,2720.35%
2021/11/25429.1400.0029.2042,2600.18%
2021/11/24129.1000.0029.4012,2370.04%
2021/11/23829.1100.0029.2082,2300.36%
2021/11/22329.2800.0029.2532,2080.14%
2021/11/19129.4000.0029.3512,1920.05%
2021/11/17529.5500.0029.6552,1580.23%
2021/11/15229.6500.0029.8022,2060.09%
2021/11/12129.5500.0029.7012,2230.04%
2021/11/11129.4500.0029.6012,2310.04%
2021/11/10129.40229.4029.55-12,234-0.04%
2021/11/09729.5100.0029.4572,2200.32%
2021/11/05129.50529.5529.70-42,155-0.19%
2021/11/04129.801029.8529.80-92,157-0.42%
2021/10/2600.00230.8030.80-22,236-0.09%
2021/10/2500.00230.7030.55-22,228-0.09%
2021/10/2200.00230.5330.50-22,232-0.09%
2021/10/12629.7000.0029.8062,1920.27%
2021/10/081030.0000.0030.00102,1560.46%
2021/10/0700.00530.2529.95-52,155-0.23%
2021/10/0600.00429.9330.00-42,131-0.19%
2021/10/051529.6800.0029.65152,1050.71%
2021/10/0400.00530.2030.00-52,113-0.24%
2021/10/0100.00529.8029.90-52,094-0.24%
2021/09/291029.79129.6529.8592,0840.43%
2021/09/27429.2400.0029.3042,0520.19%
2021/09/243229.1800.0029.10322,0031.60%
2021/09/231029.3300.0029.15101,9340.52%
2021/09/221529.60230.2528.90131,8680.70%
2021/09/1700.00530.5030.20-51,709-0.29%
2021/09/1600.00530.4530.45-51,678-0.30%
2021/09/13630.2800.0030.3061,7770.34%
2021/09/10530.4500.0030.5051,8390.27%
2021/09/09330.2200.0030.1531,9110.16%
2021/09/08130.40530.6030.45-41,904-0.21%
2021/08/27530.9500.0031.0052,0250.25%
2021/08/2300.001030.1530.20-102,059-0.49%
2021/08/20729.89529.8529.8022,0770.10%
2021/08/19529.9700.0030.1052,0720.24%
2021/08/18630.2700.0030.2562,0480.29%
2021/08/1000.0020.530.8430.85-20.52,068-0.99%
2021/08/09430.3800.0030.4542,1630.18%
2021/08/062430.5800.0030.85242,2091.09%
2021/08/041131.12531.2531.0062,4310.25%
2021/08/02532.60532.3532.4002,6230.00%
2021/07/2800.00332.8232.60-32,742-0.11%
2021/07/2700.00233.3533.05-22,869-0.07%
2021/07/2300.00333.3733.15-32,991-0.10%
2021/07/2200.003632.7632.85-362,984-1.21%
2021/07/2100.003732.3032.45-372,955-1.25%
2021/07/2000.00131.9531.90-12,958-0.03%
2021/07/1300.00431.9931.95-43,450-0.12%
2021/07/091431.741232.1632.2023,5870.06%
2021/07/0700.00532.4032.35-53,617-0.14%
2021/07/061032.75432.7332.8063,6380.16%
2021/07/05332.4000.0032.6033,6440.08%
2021/07/011032.051032.3532.2003,6930.00%
2021/06/2900.00532.5032.40-53,789-0.13%
2021/06/281232.3600.0032.55123,7860.32%
2021/06/2500.00132.9532.60-13,803-0.03%
2021/06/240.532.301532.6732.80-14.53,798-0.38%
2021/06/2300.00932.4232.15-93,789-0.24%
2021/06/2200.000.332.1532.15-0.33,767-0.01%
2021/06/210.331.951632.2032.00-15.73,753-0.42%
2021/06/1800.002831.7731.35-283,710-0.75%
2021/06/1100.001031.4531.45-104,016-0.25%
2021/06/0700.001131.3531.40-114,086-0.27%
2021/06/041630.9800.0030.90164,0740.39%
2021/06/03131.55131.7031.6004,0810.00%
2021/06/0200.001031.5031.50-104,088-0.24%
2021/05/3100.00131.0530.90-14,099-0.02%
2021/05/271030.8000.0030.55104,1440.24%
2021/05/261031.0000.0031.55104,1660.24%
2021/05/2500.001031.6031.40-104,180-0.24%
2021/05/2400.001030.8030.90-104,185-0.24%
2021/05/21130.3000.0030.3014,1900.02%
2021/05/2000.00330.2230.25-34,198-0.07%
2021/05/1900.00130.4030.25-14,222-0.02%
2021/05/18629.6800.0030.0064,2620.14%
2021/05/172629.1900.0028.95264,2760.61%
2021/05/141529.97530.2530.15104,1780.24%
2021/05/13730.124330.4330.30-364,120-0.87%
2021/05/122432.14331.3830.90214,0490.52%
2021/05/111133.601234.2033.45-13,896-0.03%
2021/05/1000.001433.8433.80-143,753-0.37%
2021/05/0700.00233.6033.30-23,726-0.05%
2021/05/0600.002233.5333.70-223,698-0.59%
2021/05/05533.502533.1833.30-203,643-0.55%
2021/05/041432.9443.632.9232.50-29.63,584-0.82%
2021/05/0300.003533.7233.45-353,445-1.02%
2021/04/2800.00632.7032.95-63,389-0.18%
2021/04/2700.002.132.7032.70-2.13,435-0.06%
2021/04/26232.7000.0032.7523,4280.06%
2021/04/23132.50432.7032.55-33,413-0.09%
2021/04/2200.002532.7832.35-253,414-0.73%
2021/04/21332.5000.0032.4533,3350.09%
2021/04/20132.7000.0032.7013,3220.03%
2021/04/191732.54132.5032.95163,2110.50%
2021/04/1600.003731.8332.05-373,101-1.19%
2021/04/1500.00231.3331.40-23,040-0.07%
2021/04/14631.0300.0031.0063,0920.19%
2021/04/127831.3000.0031.30783,1362.49%
2021/04/091031.4000.0031.40103,1430.32%
2021/04/0700.00231.4031.40-23,157-0.06%
2021/04/06631.414231.3931.35-363,152-1.14%
2021/04/01230.80130.9530.8513,0890.03%
2021/03/3100.00530.7530.80-53,081-0.16%
2021/03/29130.7500.0030.6513,1100.03%
2021/03/261030.751.530.6230.708.53,1260.27%
2021/03/2500.00530.6030.70-53,142-0.16%
2021/03/241130.3900.0030.55113,1500.35%
2021/03/22230.2500.0030.8023,1610.06%
2021/03/19230.1500.0031.0023,1790.06%
2021/03/17230.231730.3330.35-153,074-0.49%
2021/03/16130.35430.3530.45-33,081-0.10%
2021/03/1500.001230.5030.45-123,134-0.38%
2021/03/1200.00230.7330.80-23,142-0.06%
2021/03/1000.00530.7030.70-53,279-0.15%
2021/03/0900.00230.7030.70-23,337-0.06%
2021/03/08130.5000.0030.4513,3620.03%
2021/03/0500.00230.4530.50-23,399-0.06%
2021/03/042.530.49230.7030.650.54,6960.01%
2021/03/0300.00130.7530.75-14,754-0.02%
2021/02/26130.3000.0030.3514,8270.02%
2021/02/19229.9500.0029.8524,8420.04%
2021/02/1800.00230.3830.05-24,840-0.04%
2021/02/0100.002729.0529.15-275,082-0.53%
2021/01/29429.0300.0029.1045,1100.08%
2021/01/28129.0500.0029.1515,0750.02%
2021/01/26129.2000.0029.2515,0670.02%
2021/01/25529.4400.0029.4555,0730.10%
2021/01/22529.08329.1529.2525,0970.04%
2021/01/211129.6900.0029.60115,0410.22%
2021/01/20829.9800.0029.8585,0650.16%
2021/01/1800.001030.1030.15-105,014-0.20%
2021/01/151830.07830.0530.25105,0160.20%
2021/01/14430.09530.1530.15-14,991-0.02%
2021/01/13530.1700.0030.1554,9570.10%
2021/01/125.130.1300.0030.155.14,9310.10%
2021/01/11530.30230.2530.3034,9180.06%
2021/01/084.130.26430.3630.500.14,9070.00%
2021/01/07630.38430.5030.5524,8950.04%
2021/01/06730.7300.0030.6074,8530.14%
2021/01/0510.130.96130.8530.859.14,8230.19%
2021/01/04631.1000.0031.2064,8280.12%
2020/12/31331.2500.0031.0534,8150.06%
2020/12/30131.00131.0531.0504,7930.00%
2020/12/29231.00230.8330.9504,7900.00%
2020/12/2800.00930.9130.95-94,779-0.19%
2020/12/25230.80630.6830.80-44,768-0.08%
2020/12/24530.9500.0030.5554,7750.10%
2020/12/2200.001230.8030.45-124,772-0.25%
2020/12/21430.70330.8030.7014,8250.02%
2020/12/17530.30530.3030.3004,9000.00%
2020/12/154.129.9600.0029.904.15,2790.08%
2020/12/14930.05430.0530.0055,3110.09%
2020/12/112230.1200.0030.00225,3660.41%
2020/12/10130.251030.5030.50-95,497-0.16%
2020/12/09630.4400.0030.3565,6560.11%
2020/12/08630.6300.0030.6065,6200.11%
2020/12/07730.713030.7030.70-235,567-0.41%
2020/12/046.530.8800.0030.906.55,5010.12%
2020/12/031330.8500.0030.90135,4520.24%
2020/12/02130.954431.0030.95-435,401-0.80%
2020/12/012530.922231.0331.0535,3670.06%
2020/11/305130.7800.0030.65515,3280.96%
2020/11/271331.1200.0031.25134,0470.32%
2020/11/26131.4000.0031.3514,0080.02%
2020/11/2500.001.231.6531.65-1.24,007-0.03%
2020/11/2300.00132.0531.90-13,996-0.03%
2020/11/201031.7500.0031.70104,0080.25%
2020/11/1800.001132.1032.20-114,003-0.27%
2020/11/162231.75731.7931.65154,0280.37%
2020/11/13132.30132.1532.2503,9790.00%
2020/11/12132.10232.1632.25-14,011-0.03%
2020/11/11532.25632.1532.60-14,016-0.02%
2020/11/1000.002131.7331.75-213,925-0.53%
2020/11/09231.1500.0031.1023,8730.05%
2020/11/06331.2200.0031.3533,8550.08%
2020/11/052931.2200.0031.35293,8530.75%
2020/11/04231.3000.0031.4023,8650.05%
2020/11/036.131.4200.0031.406.13,8490.16%
2020/11/0200.001031.5031.35-103,855-0.26%
2020/10/30431.2300.0031.2543,8770.10%
2020/10/292231.5200.0031.40223,8500.57%
2020/10/28131.651032.1031.90-93,859-0.23%
2020/10/2700.001031.6531.60-103,823-0.26%
2020/10/231031.3500.0031.35103,8420.26%
2020/10/22131.2500.0031.5013,8760.03%
2020/10/1900.00231.3531.10-23,949-0.05%
2020/10/160.231.2500.0031.250.23,9660.00%
2020/10/14431.29231.3031.1023,9660.05%
2020/10/13131.2500.0031.2513,9380.03%
2020/10/121131.45631.5331.3553,9510.13%
2020/10/081331.421031.9031.9033,9580.08%
2020/10/0700.00131.6031.60-13,952-0.03%
2020/10/0600.001531.7731.60-154,149-0.36%
2020/10/05331.35531.5031.20-24,243-0.05%
2020/09/30131.5500.0031.2514,3490.02%
2020/09/29131.2000.0031.1514,4650.02%
2020/09/28731.291231.3231.40-54,530-0.11%
2020/09/25530.79131.1030.9044,5780.09%
2020/09/24730.8200.0030.6574,5810.15%
2020/09/232331.49531.7031.45184,5460.40%
2020/09/223332.371032.1532.05234,5220.51%
2020/09/213433.28433.2633.00304,5900.65%
2020/09/183233.781633.8734.00164,8100.33%
2020/09/171133.16132.9033.25104,8010.21%
2020/09/16632.68132.7532.8055,0360.10%
2020/09/152733.203633.1033.10-95,272-0.17%
2020/09/141131.984632.4632.50-355,275-0.66%
2020/09/11031.00230.8031.00-25,192-0.04%
2020/09/100.130.8500.0030.700.15,2520.00%
2020/09/09130.6000.0030.9015,3240.02%
2020/09/08130.8000.0030.6515,3710.02%
2020/09/07230.70330.9831.00-15,388-0.02%
2020/09/03830.7300.0030.7585,6030.14%
2020/09/021230.69530.6030.7075,7210.12%
2020/09/012031.00231.2031.15185,8000.31%
2020/08/3100.003731.5131.65-375,845-0.63%
2020/08/282030.6800.0030.70205,7930.35%
2020/08/27330.78031.0030.8535,8280.05%
2020/08/26630.951231.1631.20-65,865-0.10%
2020/08/20130.50130.3030.3505,9250.00%
2020/08/19131.0000.0031.0515,8880.02%
2020/08/1800.00431.1431.05-45,871-0.07%
2020/08/17630.8600.0031.0065,8460.10%
2020/08/14830.3900.0030.5585,8280.14%
2020/08/122530.3800.0030.25255,7980.43%
2020/08/1100.00231.1530.85-25,767-0.03%
2020/08/10530.50130.8530.8045,7510.07%
2020/08/071030.2500.0030.30105,7470.17%
2020/08/061030.5300.0030.55105,7430.17%
2020/08/0500.00530.5030.50-55,736-0.09%
2020/08/04530.0500.0030.0055,6990.09%
2020/08/03429.9000.0029.8045,6880.07%
2020/07/311630.2700.0030.20165,6470.28%
2020/07/301130.58930.6130.6525,6230.04%
2020/07/291130.051230.3030.00-15,605-0.02%
2020/07/281530.07430.1530.20115,5870.20%
2020/07/271530.70230.6530.55135,5630.23%
2020/07/241331.3300.0031.25135,5330.23%
2020/07/237231.6100.0031.65725,5081.31%
2020/07/22631.9900.0031.9565,4980.11%
2020/07/21132.00432.2132.10-35,463-0.05%
2020/07/202132.1000.0032.00215,4580.38%
2020/07/16132.8500.0032.5515,4480.02%
2020/07/152932.88533.1032.60245,4070.44%
2020/07/14233.5800.0033.5025,3680.04%
2020/07/13533.001933.3533.40-145,369-0.26%
2020/07/1041.536.47136.9536.2540.55,1790.78%
2020/07/091036.99237.1536.9085,0540.16%
2020/07/08637.1000.0037.3564,9330.12%
2020/07/071437.30137.1537.10134,8010.27%
2020/07/061237.5600.0037.55124,7150.25%
2020/07/0300.00737.2537.35-74,663-0.15%
2020/07/011236.8800.0036.85124,6060.26%
2020/06/301236.5200.0036.40124,5730.26%
2020/06/291736.7600.0036.50174,4390.38%
2020/06/241237.5500.0037.25124,1250.29%
2020/06/1900.00239.6539.95-23,161-0.06%
2020/06/16138.0500.0038.0012,7410.04%
2020/06/1500.00238.0537.55-22,715-0.07%
2020/06/1100.00239.4539.65-22,679-0.07%
2020/06/1000.00239.6539.70-22,603-0.08%
2020/06/09638.883839.1139.45-322,523-1.27%
2020/06/0800.001238.4838.55-122,418-0.50%
2020/06/0500.001637.2737.50-162,338-0.68%
2020/06/0400.00636.5636.55-62,266-0.26%
2020/06/0200.00334.9535.55-32,204-0.14%
2020/06/0100.00234.7534.70-22,134-0.09%
2020/05/29234.2000.0034.2022,1120.09%
2020/05/2800.00534.8034.60-52,020-0.25%
2020/05/27734.331434.3634.75-72,021-0.35%
2020/05/2600.001634.1934.25-162,015-0.79%
2020/05/25633.8000.0034.0562,0100.30%
2020/05/2000.00633.8933.95-61,993-0.30%
2020/05/15133.4500.0033.9011,9850.05%
2020/05/1300.001033.6033.90-101,942-0.51%
2020/05/08133.5000.0033.6011,8990.05%
2020/05/07433.251033.4033.25-61,896-0.32%
2020/05/05133.1000.0033.4011,9050.05%
2020/05/04433.0500.0033.3541,9140.21%
2020/04/30233.701033.6934.05-81,900-0.42%
2020/04/2900.001033.2733.25-101,881-0.53%
2020/04/2800.001332.8032.90-131,885-0.69%
2020/04/2700.003232.1932.30-321,918-1.67%
2020/04/23531.0300.0031.1551,8800.27%
2020/04/22631.0700.0031.2061,8590.32%
2020/04/215931.5600.0031.20591,8463.20%
2020/04/172032.051332.4131.9071,8150.39%
2020/04/161531.9700.0032.00151,7980.83%
2020/04/1500.00132.6032.20-11,782-0.06%
2020/04/1400.001032.5032.45-101,795-0.56%
2020/04/13331.9000.0031.8531,7840.17%
2020/04/091432.0000.0032.15141,7910.78%
2020/04/081032.301332.5932.30-31,779-0.17%
2020/04/072031.93132.3032.15191,7681.07%
2020/04/06231.65331.9232.00-11,755-0.06%
2020/04/01130.7000.0030.8011,7280.06%
2020/03/31230.8000.0030.8021,7240.12%
2020/03/301130.12330.5730.6081,7090.47%
2020/03/26230.482130.4730.75-191,684-1.13%
2020/03/25130.85930.6930.55-81,703-0.47%
2020/03/2400.001129.4729.85-111,693-0.65%
2020/03/231127.551028.3028.4011,6830.06%
2020/03/2000.00129.3028.90-11,691-0.06%
2020/03/19427.4000.0027.9541,6520.24%
2020/03/18228.7300.0028.6021,5990.13%
2020/03/17429.1300.0029.1541,5560.26%
2020/03/161629.45929.9029.6071,5150.46%
2020/03/13728.44429.0028.8031,4600.21%
2020/03/12230.8500.0030.8021,3980.14%
2020/03/111132.2100.0032.20111,3570.81%
2020/03/1000.00132.6032.90-11,327-0.08%
2020/03/0900.00232.7532.80-21,335-0.15%
2020/03/0600.00133.6033.50-11,297-0.08%
2020/03/03133.3000.0033.6011,2750.08%
2020/03/021132.911033.3033.3511,2650.08%
2020/02/27233.5500.0033.5021,3050.15%
2020/02/26333.800.233.6033.802.81,2880.22%
2020/02/2500.001134.0034.20-111,271-0.86%
2020/02/2400.00234.0834.00-21,272-0.16%
2020/02/1400.00134.0034.05-11,270-0.08%
2020/02/1200.001033.8033.65-101,282-0.78%
2020/02/1100.00133.7033.65-11,296-0.08%
2020/02/101133.4000.0033.65111,2990.85%
2020/02/0700.00333.9033.90-31,302-0.23%
2020/02/0500.000.234.0033.70-0.21,301-0.01%
2020/02/04133.3000.0034.0011,2920.08%
2020/02/03133.0000.0033.5011,3120.08%
2020/01/31133.404.333.5233.80-3.31,308-0.26%
2020/01/30833.3700.0033.5081,3080.61%
2020/01/1500.000.234.1534.10-0.21,269-0.02%
2020/01/0800.001034.2034.00-101,307-0.77%
2019/12/19134.2500.0034.4511,3270.08%
2019/12/041333.6300.0033.55131,3690.95%
2019/12/031033.7500.0033.80101,3620.73%
2019/12/02133.8000.0033.8011,3780.07%
2019/11/29134.0500.0034.0011,3830.07%
2019/11/21133.8500.0033.8511,3960.07%
2019/11/1500.00134.0034.05-11,387-0.07%
2019/11/14134.0000.0033.9511,3940.07%
2019/11/13633.9800.0033.9061,3980.43%
2019/11/12134.1500.0034.2511,3920.07%
2019/11/11234.3000.0034.3021,3920.14%
2019/11/082034.6300.0034.45201,3891.44%
2019/11/0400.00134.8035.00-11,404-0.07%
2019/10/252035.0000.0035.15201,3621.47%
2019/10/1700.00234.9534.90-21,373-0.15%
2019/10/1600.00434.8334.90-41,373-0.29%
2019/10/1500.00134.7034.70-11,427-0.07%
2019/10/0700.00934.3534.30-91,473-0.61%
2019/10/0400.002033.9834.05-201,485-1.35%
2019/10/011134.2300.0034.30111,5010.73%
2019/09/2700.001033.8033.80-101,498-0.67%
2019/09/26433.6500.0033.7041,4970.27%
2019/09/251633.9600.0033.90161,4731.09%
2019/09/241134.5000.0034.35111,4390.76%
2019/09/19934.7900.0034.6591,4530.62%
2019/09/1600.001034.9534.95-101,488-0.67%
2019/09/111034.4500.0034.65101,5050.66%
2019/09/0900.00934.8034.80-91,546-0.58%
2019/09/0600.001734.7034.65-171,554-1.09%
2019/09/05634.4400.0034.3561,5530.39%
2019/08/30533.751134.0434.05-61,540-0.39%
2019/08/291133.60533.6533.6561,5510.39%
2019/08/272234.1500.0034.20221,5511.42%
2019/08/261034.4000.0034.40101,5310.65%
2019/08/222.934.9210.935.2035.20-81,546-0.52%
2019/08/2100.001034.9034.75-101,591-0.63%
2019/08/201234.9000.0034.55121,5890.75%
2019/08/191134.712034.4334.80-91,582-0.57%
2019/08/161033.801033.9033.9501,5820.00%
2019/08/152033.6800.0033.60201,5851.26%
2019/08/1400.001034.3033.95-101,597-0.63%
2019/08/132034.03233.9533.90181,5941.13%
2019/08/0800.001034.4534.40-101,622-0.62%
2019/08/071133.5500.0033.75111,6240.68%
2019/08/021034.4500.0034.40101,6070.62%
2019/08/011034.9500.0034.95101,6250.62%
2019/07/3100.00535.3035.30-51,648-0.30%
2019/07/12139.1500.0039.1511,6430.06%
2019/07/1100.00239.1039.30-21,639-0.12%
2019/07/1000.00138.8038.80-11,629-0.06%
2019/07/0900.00138.8038.80-11,638-0.06%
2019/07/0200.00338.9539.00-31,716-0.17%
2019/07/012339.00338.8038.65201,7431.15%
2019/06/28139.1000.0039.1011,7490.06%
2019/06/2600.00640.5340.20-61,750-0.34%
2019/06/25239.957.339.9740.25-5.31,761-0.30%
2019/06/2400.005839.5740.00-581,759-3.30%
2019/06/2100.00339.0539.05-31,748-0.17%
2019/06/20138.701139.1338.50-101,752-0.57%
2019/06/1700.00638.6038.55-61,738-0.35%
2019/06/1300.00438.9838.65-41,730-0.23%
2019/06/1200.00638.9538.75-61,788-0.34%
2019/06/1100.00838.8938.70-81,842-0.43%
2019/06/1000.00138.7038.80-11,851-0.05%
2019/06/04238.2300.0038.5021,8420.11%
2019/05/31138.001238.6838.90-111,882-0.58%
2019/05/3000.00538.3838.15-51,883-0.27%
2019/05/2800.00838.3338.40-81,962-0.41%
2019/05/2700.00738.1138.15-71,942-0.36%
2019/05/23238.0500.0038.0522,0020.10%
2019/05/2100.002537.7538.00-252,057-1.21%
2019/05/172037.2500.0037.10202,0680.97%
2019/05/161037.45637.7837.3542,0740.19%
2019/05/092137.32337.7537.20182,0980.86%
2019/05/08137.801237.9037.80-112,089-0.53%
2019/05/07137.30637.5437.75-52,059-0.24%
2019/05/02137.001537.3037.25-142,021-0.69%
2019/04/3000.00237.2037.25-21,997-0.10%
2019/04/2900.001037.1037.05-101,979-0.51%
2019/04/2500.001036.7036.70-101,961-0.51%
2019/04/2400.001036.3636.40-101,961-0.51%
2019/04/221035.8500.0036.00101,9610.51%
2019/04/1900.00135.9035.85-11,966-0.05%
2019/04/18336.0000.0036.0031,9670.15%
2019/04/1700.00336.1036.20-31,984-0.15%
2019/04/15136.20536.4536.10-42,011-0.20%
2019/04/1200.00536.2536.25-51,995-0.25%
2019/04/111436.0300.0036.10141,9860.70%
2019/04/1000.001036.3036.20-101,953-0.51%
2019/04/09335.98235.9536.0011,9270.05%
2019/04/03535.96235.9535.8531,9140.16%
2019/04/021936.06436.1036.10151,8820.80%
2019/04/011536.18536.2036.15101,8730.53%
2019/03/29536.671636.7036.80-111,834-0.60%
2019/03/27236.1000.0036.0021,8120.11%
2019/03/21136.5000.0036.3011,9020.05%
2019/03/201036.4000.0036.50101,9040.53%
2019/03/191036.6000.0036.70101,9170.52%
2019/03/1500.00137.0536.80-11,880-0.05%
2019/03/14136.452436.8336.45-231,814-1.27%
2019/03/121036.4000.0036.20101,7580.57%
2019/03/071935.9800.0035.80191,8091.05%
2019/03/0600.002035.9336.05-201,775-1.13%
2019/02/2700.001035.2535.55-101,703-0.59%
2019/02/25234.8500.0035.1021,6380.12%
2019/02/2200.001034.9035.00-101,621-0.62%
2019/02/201034.6500.0034.75101,5530.64%
2019/02/1100.00135.1035.05-11,450-0.07%
2019/01/251035.0500.0035.10101,4190.70%
2019/01/1500.001035.3135.15-101,477-0.68%
2019/01/11534.85634.6334.70-11,480-0.07%
2019/01/10134.9000.0034.7511,4840.07%
2019/01/091035.151034.8035.1501,5020.00%
2019/01/081134.4000.0034.30111,4880.74%
2019/01/0700.001034.8035.00-101,504-0.66%
2019/01/041033.8500.0033.90101,5300.65%
2018/12/2800.001034.5534.55-101,647-0.61%
2018/12/252034.050.734.0033.9019.31,7001.14%
2018/12/241035.00134.9034.6591,7150.52%
2018/12/2100.001035.5035.65-101,754-0.57%
2018/12/204035.381036.0335.55301,7811.68%
2018/12/1900.00235.9535.90-21,790-0.11%
2018/12/181035.503136.0435.60-211,804-1.16%
2018/12/1300.001234.7935.00-121,837-0.65%
2018/12/1200.001034.2034.20-101,827-0.55%
2018/12/1000.001033.6033.60-101,862-0.54%
2018/12/06233.2000.0033.3021,9290.10%
2018/12/031033.4500.0033.50101,9290.52%
2018/11/30233.6000.0033.6021,9150.10%
2018/11/27533.6000.0033.6051,8930.26%
2018/11/2200.0010.733.7233.70-10.71,916-0.56%
2018/11/2100.00533.6033.70-51,950-0.26%
2018/11/201033.8000.0033.80102,0070.50%
2018/11/15534.2000.0034.0052,0450.24%
2018/11/141533.9300.0034.20152,0630.73%
2018/10/3000.00133.2033.00-12,004-0.05%
2018/10/2900.001132.9233.10-112,000-0.55%
2018/10/25232.7000.0032.8021,9730.10%
2018/10/2400.002033.3033.25-201,996-1.00%
2018/10/16432.951033.3533.30-61,974-0.30%
2018/10/15133.1500.0033.1511,9680.05%
2018/10/12133.00534.1034.55-41,947-0.21%
2018/10/114634.241334.4333.25331,9451.70%
2018/10/0900.002036.3036.30-201,906-1.05%
2018/10/05135.0000.0035.2011,8710.05%
2018/10/042135.69835.1535.60131,8500.70%
2018/10/0300.001036.5036.45-101,823-0.55%
2018/10/021235.9900.0036.15121,8210.66%
2018/10/011136.71236.7536.8091,8040.50%
2018/09/2800.001037.1037.25-101,806-0.55%
2018/09/25437.2600.0036.8041,7270.23%
2018/09/2100.00636.8937.95-61,674-0.36%
2018/09/20135.4500.0035.6511,5800.06%
2018/09/19235.4000.0035.6021,5820.13%
2018/09/17235.5500.0035.5521,5570.13%
2018/09/1300.002135.5635.85-211,526-1.38%
2018/09/111534.7800.0034.90151,4771.02%
2018/09/07134.40134.8034.4001,5050.00%
2018/09/042135.0100.0035.10211,5371.37%
2018/08/2800.00135.5035.60-11,557-0.06%
2018/08/2700.001335.4235.55-131,554-0.84%
2018/08/2100.002032.9333.20-201,612-1.24%
2018/08/09832.4000.0032.5081,7390.46%
2018/08/03332.08532.1032.10-21,846-0.11%
2018/08/02232.2500.0032.2021,8560.11%
2018/08/01132.40132.4532.5001,8610.00%
2018/07/2700.00132.5532.70-11,889-0.05%
2018/07/2500.00132.3032.35-11,925-0.05%
2018/07/19831.8300.0031.6081,9200.42%
2018/07/1700.001033.7533.65-101,880-0.53%
2018/07/1600.003033.7033.70-301,860-1.61%
2018/07/1200.001033.4033.35-101,855-0.54%
2018/07/06132.5000.0032.7511,8900.05%
2018/07/032332.8500.0032.80231,9191.20%
2018/07/021233.0400.0033.05121,9070.63%
2018/06/29232.9300.0033.3521,8920.11%
2018/06/281232.97232.9533.15101,8720.53%
2018/06/27133.2000.0033.4011,8550.05%
2018/06/26133.4000.0033.3511,8610.05%
2018/06/221033.6000.0033.70101,8440.54%
2018/06/2100.001034.2033.90-101,828-0.55%
2018/06/143034.2500.0034.05301,7651.70%
2018/06/1300.001035.0034.90-101,738-0.58%
2018/06/122034.4800.0034.60201,7521.14%
2018/06/111134.7000.0034.70111,7250.64%
2018/06/0500.00235.5835.65-21,643-0.12%
2018/06/0400.003634.9635.30-361,609-2.24%
2018/06/0100.0015.634.3034.40-15.61,591-0.98%
2018/05/3100.001034.1033.35-101,552-0.64%
2018/05/302033.7000.0033.85201,4531.38%
2018/05/2900.001134.2034.00-111,439-0.76%
2018/05/2500.00134.1034.10-11,435-0.07%
2018/05/231033.8000.0033.70101,4070.71%
2018/05/212034.0300.0034.00201,3661.46%
2018/05/1800.001633.9834.15-161,352-1.18%
2018/05/1700.001033.5033.50-101,323-0.76%
2018/05/1500.001233.1733.20-121,292-0.93%
2018/05/141032.8000.0032.95101,2810.78%
2018/05/041032.7000.0032.50101,1590.86%
2018/05/031033.5000.0033.45101,1090.90%
2018/05/0200.0014.334.0034.20-14.31,084-1.32%
2018/04/3000.002.333.4933.60-2.31,053-0.22%
2018/04/2700.00233.1033.25-21,045-0.19%
2018/04/2600.001233.0533.10-121,044-1.15%
2018/04/2500.00132.7532.70-11,025-0.10%
2018/04/24133.20133.0533.0501,0170.00%
2018/03/29632.10732.2032.10-1982-0.10%
2018/03/2300.001231.9031.85-121,032-1.16%
2018/03/211231.95332.0532.1591,0540.85%
2018/03/07630.8000.0030.6561,0830.55%
2018/02/121630.300.230.6030.3015.81,3271.19%
2018/02/09230.3000.0030.3021,3190.15%
2018/02/062830.3700.0030.30281,3052.15%
2018/01/2200.00232.6532.70-21,285-0.16%
2018/01/1900.00332.5532.55-31,279-0.23%
2018/01/1600.000.632.2532.40-0.61,262-0.05%
2018/01/15232.4500.0032.4521,2570.16%
2018/01/1000.001632.3332.40-161,277-1.25%
2018/01/0900.00232.1032.25-21,276-0.16%
2018/01/0800.00232.0532.10-21,275-0.16%
2018/01/0300.001031.5031.50-101,292-0.77%
福懋 相關文章