加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.66%
  • 成交量
    38,079張
  • 產業
    上市 電機機械類股

  • 1278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中興電 (1513)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1413.1189.7227.1191.86191.00-1434,423-0.04%
2024/06/1312.1179.823179.50180.509.134,6100.03%
2024/06/120.2175.784175.87175.50-3.835,245-0.01%
2024/06/112.3179.179.2178.23177.50-6.936,293-0.02%
2024/06/0711.7175.0113.1175.94182.00-1.537,5910.00%
2024/06/060165.504165.25166.00-438,042-0.01%
2024/06/055.1166.812166.00165.003.138,2890.01%
2024/06/0400.002167.75167.50-239,067-0.01%
2024/06/032167.0011166.00166.50-939,590-0.02%
2024/05/314166.6200.00164.00440,2890.01%
2024/05/3013169.653167.50167.001041,3610.02%
2024/05/2900.002.2168.75168.50-2.242,364-0.01%
2024/05/285.1168.512168.50168.503.143,9410.01%
2024/05/274169.341.1167.71168.502.945,2190.01%
2024/05/242161.0567.1162.69163.50-65.146,682-0.14%
2024/05/230.1161.956162.17162.00-5.948,301-0.01%
2024/05/222167.002165.50165.00049,3860.00%
2024/05/2100.004.9168.67167.50-4.949,850-0.01%
2024/05/203171.0000.00169.50350,5430.01%
2024/05/172168.5000.00170.50250,9570.00%
2024/05/1621170.7924171.46169.00-351,868-0.01%
2024/05/152.3170.082169.75168.000.352,4260.00%
2024/05/1412167.673167.83167.00952,5110.02%
2024/05/134.6168.375.1169.31167.50-0.552,4300.00%
2024/05/105.1180.194178.63178.001.152,5370.00%
2024/05/091179.509179.78179.50-852,796-0.02%
2024/05/0816183.905184.70184.001152,6970.02%
2024/05/072.4178.695178.90180.00-2.652,4190.00%
2024/05/066.4177.291.1175.02177.505.352,2820.01%
2024/05/0310.5179.7428178.80178.50-17.552,072-0.03%
2024/05/024.6183.073.1182.53181.501.551,7530.00%
2024/04/3013.4185.242182.00184.0011.451,6430.02%
2024/04/293.1187.031.2187.57186.00251,5330.00%
2024/04/263191.3310190.35188.50-751,334-0.01%
2024/04/2517.6192.7616192.50191.001.651,1030.00%
2024/04/247.2193.0130193.17194.50-22.850,876-0.04%
2024/04/2319.1188.9117188.56188.502.150,4090.00%
2024/04/2228192.0337189.28185.00-949,867-0.02%
2024/04/1951201.9151.2199.41197.50-0.249,7220.00%
2024/04/1817.1207.9022.2207.28203.50-5.148,651-0.01%
2024/04/1723203.6533.3206.81209.50-10.347,241-0.02%
2024/04/1627.4193.3416.6193.85190.5010.846,0630.02%
2024/04/1569.5207.3139.2205.83203.0030.445,0310.07%
2024/04/1246.6201.3962204.40212.00-15.443,106-0.04%
2024/04/1133.3193.2663192.12193.00-29.741,192-0.07%
2024/04/1017183.3223.1182.77183.00-6.139,715-0.02%
2024/04/0933.4184.7021.5185.49185.0011.938,9050.03%
2024/04/0818.1181.1717.3182.02182.000.837,8880.00%
2024/04/034177.756178.92178.50-237,537-0.01%
2024/04/025.2179.869178.39178.50-3.837,896-0.01%
2024/04/0112.3179.658179.25177.504.337,6470.01%
2024/03/2910.2177.856.2178.56179.50437,3630.01%
2024/03/2841177.3723.7178.43177.0017.337,0410.05%
2024/03/2738.1180.9721179.76176.0017.136,6240.05%
2024/03/2655.8192.1530.1195.13187.0025.735,7820.07%
2024/03/2512.4186.0418.2186.48185.00-5.834,312-0.02%
2024/03/2222.3179.3110184.10177.5012.333,6720.04%
2024/03/2120.4182.7813182.42181.507.433,1320.02%
2024/03/2017177.768176.38177.00932,5250.03%
2024/03/198.3180.8217180.06180.00-8.732,176-0.03%
2024/03/1818179.0644.9178.03178.50-26.931,332-0.09%
2024/03/1515.3169.634.3170.81169.501130,1610.04%
2024/03/1440172.5331168.58173.00929,4280.03%
2024/03/1392.7176.1080175.43173.5012.728,5730.04%
2024/03/1233.9171.1454.1171.28170.00-20.327,673-0.07%
2024/03/1124.2164.318162.75164.5016.227,1740.06%
2024/03/0813.6164.3315.2163.40161.50-1.627,954-0.01%
2024/03/0721.7170.625.1169.53171.0016.627,6550.06%
2024/03/0610.5171.3616172.88174.00-5.527,315-0.02%
2024/03/0532.1170.8645171.65169.00-12.926,916-0.05%
2024/03/0439.7168.9822168.14167.0017.726,0850.07%
2024/03/0136173.9331.1170.99171.004.925,6370.02%
2024/02/2914.1165.7421.9165.24171.00-7.825,071-0.03%
2024/02/2720.3156.1471156.06155.50-50.724,554-0.21%
2024/02/2619152.2121154.02153.00-223,116-0.01%
2024/02/2313.1138.1232.1141.44143.00-1921,278-0.09%
2024/02/2212.6133.657133.43133.505.620,0250.03%
2024/02/217.1133.137.7133.06132.50-0.619,4350.00%
2024/02/203.1127.1612130.21128.00-8.918,717-0.05%
2024/02/1919132.1312131.25129.50718,2220.04%
2024/02/163.1128.1112.5126.62129.00-9.517,327-0.05%
2024/02/156120.420.1120.00120.50616,6750.04%
2024/02/050.2123.5000.00122.500.216,4580.00%
2024/02/022.1125.1013127.92124.50-1116,382-0.07%
2024/02/016123.5021.4122.67126.00-15.415,842-0.10%
2024/01/311119.0014118.25119.50-1315,471-0.08%
2024/01/305120.4000.00118.50515,4270.03%
2024/01/2900.003.8120.13120.50-3.815,401-0.02%
2024/01/261119.0000.00119.00115,3580.01%
2024/01/257119.866118.50118.00115,3760.01%
2024/01/241119.007120.57119.50-615,377-0.04%
2024/01/232121.257.5120.40120.50-5.515,353-0.04%
2024/01/221117.002.5117.00118.50-1.515,229-0.01%
2024/01/193.1116.021.3116.12115.501.815,1580.01%
2024/01/181115.003115.17115.50-215,123-0.01%
2024/01/173.5116.935115.00115.00-1.515,100-0.01%
2024/01/168119.191.1121.45118.506.915,0140.05%
2024/01/1519.1121.8831123.31121.50-11.914,985-0.08%
2024/01/1214120.575120.70120.50914,4500.06%
2024/01/111119.002118.50119.00-114,280-0.01%
2024/01/101120.002119.50119.50-114,256-0.01%
2024/01/096120.003119.50120.00314,2310.02%
2024/01/082118.752120.00118.00014,0410.00%
2024/01/0500.006118.92119.50-613,983-0.04%
2024/01/043119.172117.25118.50113,9530.01%
2024/01/034119.635118.50120.00-113,844-0.01%
2024/01/0211117.507118.43119.00413,7400.03%
2023/12/296.2115.981116.00116.505.213,6280.04%
2023/12/287.3120.0018120.44119.00-10.713,402-0.08%
2023/12/272116.5000.00116.00213,0640.02%
2023/12/2614116.3200.00116.501413,1370.11%
2023/12/251117.002118.75117.50-113,135-0.01%
2023/12/225115.9021115.98116.00-1613,138-0.12%
2023/12/215115.5000.00115.00513,1580.04%
2023/12/205117.5000.00117.50513,2560.04%
2023/12/1911116.913117.83117.00813,4320.06%
2023/12/184122.001122.50120.50313,2670.02%
2023/12/1511.1122.594123.75122.007.113,2700.05%
2023/12/149.3124.302125.50125.007.312,9540.06%
2023/12/137124.434124.00124.50312,7700.02%
2023/12/126126.502126.50125.00412,5930.03%
2023/12/113124.171125.00126.00212,4860.02%
2023/12/0811.1126.5912126.50126.00-0.912,323-0.01%
2023/12/0731129.5530129.05126.50112,0950.01%
2023/12/0646129.3522127.25126.502411,2790.21%
2023/12/0516128.2531128.15129.50-1510,637-0.14%
2023/12/045124.404.1125.73126.5019,6650.01%
2023/12/013122.333.2123.14120.50-0.29,1860.00%
2023/11/305121.908122.31121.50-38,955-0.03%
2023/11/2925.2121.2813121.58121.0012.28,7000.14%
2023/11/2816122.0911122.41124.0058,6700.06%
2023/11/2723.3121.1014120.57119.009.38,0740.11%
2023/11/244114.1329113.28117.00-257,031-0.36%
2023/11/2200.0020102.50102.50-206,087-0.33%
2023/11/2113102.121.1102.50102.50126,2620.19%
2023/11/2011102.9500.00102.50116,7000.16%
2023/11/1700.005103.80104.00-56,811-0.07%
2023/11/150.5103.503103.33103.50-2.57,245-0.03%
2023/11/140102.0000.00102.0007,5590.00%
2023/11/1000.0010102.05102.50-107,809-0.13%
2023/11/09299.70299.7099.3007,9140.00%
2023/11/082100.750.5101.00100.501.58,1730.02%
2023/11/070.5102.002102.00102.50-1.58,286-0.02%
2023/11/0600.001100.50100.50-18,595-0.01%
2023/11/031.897.381497.9098.30-12.28,862-0.14%
2023/11/019.193.89194.5094.508.19,1710.09%
2023/10/31895.761093.9093.20-29,418-0.02%
2023/10/301.198.14197.8097.600.19,5970.00%
2023/10/276100.08299.2599.10410,0350.04%
2023/10/2621100.5021100.48100.00010,6890.00%
2023/10/252101.7516101.97102.00-1410,942-0.13%
2023/10/2413100.03299.95100.001111,1950.10%
2023/10/23199.907.5100.0999.90-6.511,515-0.06%
2023/10/202295.3525.595.9396.20-3.512,125-0.03%
2023/10/19898.10298.1098.10612,9850.05%
2023/10/180.199.962699.1999.00-25.915,240-0.17%
2023/10/1712100.583100.17100.00915,2550.06%
2023/10/134103.253102.50102.50115,8990.01%
2023/10/127105.575.1105.90106.001.916,8300.01%
2023/10/116105.8300.00105.00617,5710.03%
2023/10/0600.001107.00106.50-117,839-0.01%
2023/10/0500.004107.50108.00-418,353-0.02%
2023/10/0400.005106.30106.00-518,485-0.03%
2023/10/033108.172108.75107.50118,6370.01%
2023/09/281106.505107.00107.50-418,760-0.02%
2023/09/2712106.213105.67106.00918,9580.05%
2023/09/261107.502106.75106.50-119,279-0.01%
2023/09/253.1106.6343.1105.44106.50-4019,535-0.20%
2023/09/224102.0033102.00102.00-2919,807-0.15%
2023/09/211898.581199.0398.70719,7860.04%
2023/09/2023100.6128101.05100.50-520,212-0.02%
2023/09/193102.001101.50101.00221,1590.01%
2023/09/1811102.4511101.55101.50021,5700.00%
2023/09/1512102.9620103.25103.50-821,917-0.04%
2023/09/140.1104.0000.00104.000.122,8550.00%
2023/09/1322.1102.4823102.91103.00-124,4930.00%
2023/09/1212.1101.5513.1102.70104.00-125,2340.00%
2023/09/1123.5106.0121103.98103.502.525,4220.01%
2023/09/0815106.7011107.45107.00425,4170.02%
2023/09/0722109.5212108.50108.501025,4600.04%
2023/09/061.1111.462110.50110.50-0.925,5980.00%
2023/09/0510110.501110.50110.50925,7490.03%
2023/09/046110.003110.50110.50326,2960.01%
2023/09/0181112.562115.00111.507926,3830.30%
2023/08/3100.006.2113.50113.50-6.226,307-0.02%
2023/08/3000.005113.00112.50-526,707-0.02%
2023/08/2817114.093112.00112.001427,7590.05%
2023/08/258114.2513115.15113.50-528,023-0.02%
2023/08/245115.4030.2114.05115.00-25.228,049-0.09%
2023/08/2311110.417.4110.05110.003.627,8660.01%
2023/08/2256112.946.6111.38110.0049.428,0280.18%
2023/08/212114.5036.4113.30113.50-34.428,267-0.12%
2023/08/1815113.8725112.96113.00-1028,524-0.04%
2023/08/1724109.7919109.92110.00529,0400.02%
2023/08/162110.002110.00110.50030,1360.00%
2023/08/151113.001111.00111.50030,5470.00%
2023/08/1423.2109.8610110.35108.5013.230,9040.04%
2023/08/112.1115.4812114.29114.50-1030,741-0.03%
2023/08/1010114.553114.00114.00730,7440.02%
2023/08/092117.004.2117.76116.00-2.230,557-0.01%
2023/08/082.2115.765116.00115.00-2.930,456-0.01%
2023/08/076.1116.091116.50116.505.130,5080.02%
2023/08/040.1116.003114.33116.00-2.930,557-0.01%
2023/08/0225.1111.626112.67110.5019.130,9120.06%
2023/08/017116.0717113.88114.00-1031,242-0.03%
2023/07/3151.2117.8718117.58117.0033.231,0310.11%
2023/07/282112.504112.63112.50-230,730-0.01%
2023/07/2719.2110.799110.72110.5010.230,8490.03%
2023/07/266109.5011108.91108.00-531,164-0.02%
2023/07/2516110.0918109.47111.50-230,943-0.01%
2023/07/2471.4110.70192.1106.52106.00-120.730,413-0.40% 大賣/鉅額交易
2023/07/21113110.7286111.83112.502729,5600.09% 大買/
2023/07/204.2110.501.3110.50110.502.927,5790.01%
2023/07/1931122.500.3122.50122.5030.727,6800.11%
2023/07/1852138.3026137.21136.002627,9230.09%
2023/07/1791144.7381.1144.52141.001027,5680.04%
2023/07/1488135.55113.1137.09137.50-25.126,769-0.09% 大賣/
2023/07/1325133.8845134.07134.00-2026,358-0.08%
2023/07/1220.4136.349136.39135.0011.426,6240.04%
2023/07/112132.753132.67132.50-126,6290.00%
2023/07/101131.5045131.30131.50-4427,644-0.16%
2023/07/0736129.761129.50129.503529,0200.12%
2023/07/0615131.0035131.11131.00-2030,136-0.07%
2023/07/0520132.954.2131.19130.5015.930,6940.05%
2023/07/0419135.4214135.82134.50530,9110.02%
2023/07/0343.2137.387137.71138.0036.230,5850.12%
2023/06/3036135.3150.5134.57137.00-14.530,420-0.05%
2023/06/2918130.424130.25132.001430,0580.05%
2023/06/2812131.508130.13129.00429,9500.01%
2023/06/2711135.328138.13132.00329,5880.01%
2023/06/2630.5133.194133.88133.5026.528,7280.09%
2023/06/2111131.3215131.63132.50-428,415-0.01%
2023/06/20107132.31108133.52132.00-128,1980.00% 大買/大賣/
2023/06/1935130.5417129.82128.501827,4960.07%
2023/06/1611127.4554124.99128.00-4326,242-0.16%
2023/06/154.1115.3627115.78116.50-2325,876-0.09%
2023/06/144113.0048113.28112.50-4425,834-0.17%
2023/06/131.1111.987112.50113.00-626,087-0.02%
2023/06/126112.083111.83112.00326,1930.01%
2023/06/0931114.892115.25114.502926,2430.11%
2023/06/0819116.7157117.67115.50-3826,403-0.14%
2023/06/0728114.7317.5114.93115.5010.526,3070.04%
2023/06/0624113.3811113.50113.501326,7950.05%
2023/06/0527116.2227116.02115.00027,1430.00%
2023/06/0240118.1552117.31117.00-1227,268-0.04%
2023/06/0133114.503114.50113.503026,5800.11%
2023/05/3124114.109114.56114.501526,6850.06%
2023/05/3012112.7900.00112.001226,7110.04%
2023/05/2910113.9010114.05113.50026,7950.00%
2023/05/2614.1112.074112.75112.0010.126,9340.04%
2023/05/2512114.1327.2114.91112.50-15.227,119-0.06%
2023/05/2417.6111.451112.00112.5016.627,2380.06%
2023/05/2345115.6813114.04114.003227,8440.11%
2023/05/22108117.1972.4114.60117.0035.627,6130.13% 大買/
2023/05/1947.1109.3678.1110.94109.00-3127,075-0.11%
2023/05/1811.4108.5412108.58108.00-0.627,1760.00%
2023/05/173105.503105.50105.00028,1520.00%
2023/05/1600.001105.50105.00-128,3660.00%
2023/05/153104.6726104.02104.50-2328,463-0.08%
2023/05/124101.7522103.45104.50-1828,779-0.06%
2023/05/114101.7522103.45101.00-1829,244-0.06%
2023/05/106104.4213105.50106.00-729,307-0.02%
2023/05/0958105.5549108.34103.50929,2070.03%
2023/05/0822109.4584109.55110.50-6228,694-0.22%
2023/05/0543107.3046107.98108.00-328,409-0.01%
2023/05/0421108.6034107.79109.50-1328,632-0.05%
2023/05/0391105.3170107.16105.502128,7450.07%
2023/05/0212106.6342106.06108.00-3029,213-0.10%
2023/04/285101.701103.00101.50429,0500.01%
2023/04/2734100.2930101.50101.00429,3030.01%
2023/04/2637102.2821102.00103.001629,2100.05%
2023/04/2534.2101.9422102.70102.5012.229,1850.04%
2023/04/2411.3103.2311104.95105.000.329,0200.00%
2023/04/2137103.7022104.02102.501529,1410.05%
2023/04/2034108.061106.00105.503329,0500.11%
2023/04/1937108.0422108.52108.001529,1520.05%
2023/04/1823108.873109.50109.002029,3370.07%
2023/04/1734108.9121.1108.93109.0012.929,7110.04%
2023/04/1431106.7111108.23105.502030,6500.07%
2023/04/1334109.6015108.87108.001931,0300.06%
2023/04/1211112.8225.2114.33115.00-14.229,982-0.05%
2023/04/1118107.5347107.21108.00-2928,569-0.10%
2023/04/104199.6110199.65101.50-6027,451-0.22% 大賣/
2023/04/072897.24497.5396.802427,0420.09%
2023/04/0600.005.395.6695.70-5.326,696-0.02%
2023/03/317.194.4700.0094.607.126,7740.03%
2023/03/30295.60595.0096.00-326,767-0.01%
2023/03/29195.701595.3694.70-1426,888-0.05%
2023/03/28194.40894.8394.80-727,207-0.03%
2023/03/2717.294.73394.6794.5014.227,4140.05%
2023/03/242096.264596.0895.90-2527,702-0.09%
2023/03/2333.197.02395.9095.9030.128,3490.11%
2023/03/2267.197.83697.9397.0061.128,6650.21%
2023/03/21999.831199.2898.50-228,670-0.01%
2023/03/202197.702897.3698.80-728,472-0.02%
2023/03/171993.75994.5694.901028,2190.04%
2023/03/162292.881892.9593.20428,1770.01%
2023/03/15895.44895.9095.00028,2840.00%
2023/03/14495.502495.9894.70-2029,368-0.07%
2023/03/134695.04196.0095.504529,7060.15%
2023/03/101197.4941.497.4896.90-30.430,663-0.10%
2023/03/0936.4100.253.499.34100.5033.130,5150.11%
2023/03/0818100.494101.38100.501430,1020.05%
2023/03/071598.301398.8898.50229,7720.01%
2023/03/06896.78896.4997.00029,5100.00%
2023/03/03795.561695.4994.60-929,941-0.03%
2023/03/021096.8913.196.0496.10-3.129,813-0.01%
2023/03/0100.00996.0896.50-929,532-0.03%
2023/02/241495.64896.9394.90629,4980.02%
2023/02/23795.83795.7395.70029,4180.00%
2023/02/2226.294.611895.0694.208.229,2350.03%
2023/02/2112.195.001495.5196.40-1.929,050-0.01%
2023/02/2026.291.111492.0292.1012.228,1500.04%
2023/02/171389.751889.1190.70-527,666-0.02%
2023/02/161587.898.288.0087.806.827,0180.03%
2023/02/152088.443588.4986.50-1526,505-0.06%
2023/02/14484.08584.2884.10-125,0660.00%
2023/02/1310.281.92983.0183.001.224,7370.00%
2023/02/103882.27882.3681.903024,5720.12%
2023/02/09681.988381.7982.00-7724,140-0.32%
2023/02/082379.491180.2079.201223,5320.05%
2023/02/073579.19679.2779.202923,3000.12%
2023/02/062878.1600.0078.402823,2650.12%
2023/02/032178.3517.978.5478.103.123,2800.01%
2023/02/0220.280.711481.1679.806.223,0120.03%
2023/02/012680.271980.3780.20722,5980.03%
2023/01/311279.256577.6981.00-5322,175-0.24%
2023/01/30773.7117.174.6875.50-10.121,424-0.05%
2023/01/171473.406.773.2873.107.321,0620.03%
2023/01/16671.48471.4071.60220,7310.01%
2023/01/13171.2000.0070.60120,6710.00%
2023/01/122271.03271.2071.202020,6260.10%
2023/01/112672.27773.2672.001920,5200.09%
2023/01/10872.352.372.3372.405.720,2600.03%
2023/01/091172.34772.5373.20420,0820.02%
2023/01/06771.70571.4872.70219,8030.01%
2023/01/051272.52472.1571.90819,5690.04%
2023/01/044174.2525.174.8774.0015.918,9470.08%
2023/01/031871.434070.2572.10-2217,477-0.13%
2022/12/3024.167.60467.5867.2020.116,5870.12%
2022/12/29467.00466.3867.00016,4760.00%
2022/12/2800.001067.3067.00-1016,418-0.06%
2022/12/271567.13467.4867.401116,3770.07%
2022/12/26166.60666.4866.50-516,059-0.03%
2022/12/23866.01665.9266.00216,0200.01%
2022/12/22165.70966.1265.90-815,969-0.05%
2022/12/21665.50365.8765.50315,9860.02%
2022/12/201065.931165.8464.00-115,893-0.01%
2022/12/19766.39466.3266.00315,6880.02%
2022/12/16968.01068.0068.30915,5390.06%
2022/12/151068.081768.0668.50-715,149-0.05%
2022/12/14465.303665.7366.50-3214,477-0.22%
2022/12/132665.21765.0463.601914,2850.13%
2022/12/12164.90464.2364.00-314,425-0.02%
2022/12/09264.10764.1363.70-514,465-0.03%
2022/12/081462.81863.1963.10614,3550.04%
2022/12/075463.4153.163.6662.800.914,1720.01%
2022/12/063265.533164.8164.50113,7640.01%
2022/12/05365.23265.2064.80112,6330.01%
2022/12/02861.832963.9165.20-2112,341-0.17%
2022/12/01759.931459.9359.30-711,167-0.06%
2022/11/30358.03558.3858.90-211,006-0.02%
2022/11/291558.17458.1357.901110,8360.10%
2022/11/281357.151258.1358.50110,7520.01%
2022/11/251457.723357.9157.20-1910,536-0.18%
2022/11/24255.85956.0155.80-710,090-0.07%
2022/11/23655.0500.0054.60610,1990.06%
2022/11/22955.76554.9055.10410,2470.04%
2022/11/21855.511655.9555.70-810,152-0.08%
2022/11/182155.0112.154.3354.208.910,0050.09%
2022/11/1724.154.401554.1355.409.19,8560.09%
2022/11/15952.97153.3053.2089,9310.08%
2022/11/142852.442252.5752.50610,0960.06%
2022/11/11652.25152.2051.70510,2440.05%
2022/11/10451.70151.9051.80310,3640.03%
2022/11/09252.90253.2053.10010,9320.00%
2022/11/08153.60154.0052.90011,1440.00%
2022/11/07152.70553.1053.50-411,328-0.04%
2022/11/04353.10453.0053.00-111,785-0.01%
2022/11/03152.40352.3052.80-212,344-0.02%
2022/11/02651.97252.9552.20412,5400.03%
2022/11/01252.251551.3252.40-1312,539-0.10%
2022/10/31149.451049.4049.40-912,488-0.07%
2022/10/285.149.67150.1049.054.112,6470.03%
2022/10/27250.10250.5550.70012,8400.00%
2022/10/26350.0000.0050.00313,0710.02%
2022/10/25251.252150.7451.10-1913,337-0.14%
2022/10/24252.05153.3052.00114,1010.01%
2022/10/21152.10252.4552.10-114,806-0.01%
2022/10/201353.41253.0052.801114,9050.07%
2022/10/1900.00555.0054.20-514,966-0.03%
2022/10/1800.00554.6054.40-515,164-0.03%
2022/10/171054.04154.2054.50915,3810.06%
2022/10/14755.81755.4355.40015,5410.00%
2022/10/132.354.23654.2353.20-3.815,544-0.02%
2022/10/12255.25255.4056.10015,4800.00%
2022/10/1100.00255.6556.40-215,523-0.01%
2022/10/072057.45557.1057.101515,9000.09%
2022/10/06257.3000.0057.50216,0730.01%
2022/10/051157.88557.9057.00616,3390.04%
2022/10/041056.6500.0057.201016,4000.06%
2022/10/0300.00256.3056.20-216,561-0.01%
2022/09/30157.0000.0056.90116,8740.01%
2022/09/292.157.70357.7057.00-0.917,211-0.01%
2022/09/286.358.39459.0057.602.317,4260.01%
2022/09/27560.4400.0060.90517,8030.03%
2022/09/26961.1000.0060.60918,3000.05%
2022/09/23964.14264.5063.80719,0120.04%
2022/09/22366.23266.2566.60119,2810.01%
2022/09/21165.6000.0065.40119,6770.01%
2022/09/20664.20765.7966.30-120,9800.00%
2022/09/19665.15967.0464.20-321,765-0.01%
2022/09/16565.34365.8064.50221,9760.01%
2022/09/14164.9000.0065.80121,9680.00%
2022/09/13166.80166.2066.10021,9680.00%
2022/09/12467.10167.8066.00321,9110.01%
2022/09/08466.25966.2766.90-521,750-0.02%
2022/09/07064.50264.5063.80-221,449-0.01%
2022/09/06863.74463.4363.50421,5080.02%
2022/09/0500.001.165.6065.20-1.121,3820.00%
2022/09/021365.52365.1064.801021,3430.05%
2022/09/011.365.89266.2065.80-0.721,2480.00%
2022/08/31566.70366.4766.20221,3230.01%
2022/08/301366.42665.9866.30721,1260.03%
2022/08/29464.28562.4064.40-120,8590.00%
2022/08/26164.301664.8864.20-1520,704-0.07%
2022/08/25365.3000.0065.00320,5710.01%
2022/08/24665.471165.2965.40-520,454-0.02%
2022/08/232065.2900.0065.802020,4010.10%
2022/08/22365.271165.7265.00-820,372-0.04%
2022/08/192.164.30763.6963.70-519,978-0.02%
2022/08/182.161.73463.4564.00-1.919,698-0.01%
2022/08/17162.7000.0062.00119,4950.01%
2022/08/161862.76663.6262.101219,3170.06%
2022/08/15364.406664.4964.70-6318,711-0.34%
2022/08/12162.50462.5063.10-318,500-0.02%
2022/08/11761.771262.4762.90-518,272-0.03%
2022/08/10560.866160.2161.50-5617,823-0.31%
2022/08/09358.47258.8058.40117,2200.01%
2022/08/0800.00158.0058.30-117,080-0.01%
2022/08/05157.60557.7457.70-417,148-0.02%
2022/08/04856.53557.2257.30317,2280.02%
2022/08/03557.32257.8557.70317,1060.02%
2022/08/021359.231558.8958.90-216,927-0.01%
2022/08/01358.13358.8059.10016,8510.00%
2022/07/29456.431057.6758.20-616,566-0.04%
2022/07/282.156.503956.3156.70-36.915,807-0.23%
2022/07/2700.003.253.9154.40-3.215,127-0.02%
2022/07/261.253.60353.5053.40-1.815,289-0.01%
2022/07/25753.41653.8052.90115,4430.01%
2022/07/221254.561354.9354.80-115,678-0.01%
2022/07/212053.143153.2953.90-1115,833-0.07%
2022/07/20454.35354.9754.10116,1300.01%
2022/07/19754.87754.9154.60016,2690.00%
2022/07/180.154.70554.8054.60-4.916,315-0.03%
2022/07/152754.77354.0054.002416,4920.15%
2022/07/14554.821055.8656.40-516,753-0.03%
2022/07/13354.97255.5054.80117,2090.01%
2022/07/12154.20254.4554.10-117,341-0.01%
2022/07/11254.3000.0055.00218,1460.01%
2022/07/0812.554.60454.8554.208.518,2230.05%
2022/07/07554.98254.8055.50317,9290.02%
2022/07/06654.421354.8054.10-717,590-0.04%
2022/07/05955.001255.4354.70-317,415-0.02%
2022/07/042655.322754.3455.60-116,970-0.01%
2022/07/012756.343054.7255.50-316,541-0.02%
2022/06/302055.481455.2655.10615,7060.04%
2022/06/29755.11755.2354.40015,4190.00%
2022/06/283855.6734.555.4355.003.515,9860.02%
2022/06/273154.511754.8554.901414,6650.10%
2022/06/24551.5029.352.5753.80-24.313,696-0.18%
2022/06/2310.149.101149.1648.95-0.913,228-0.01%
2022/06/221749.031349.1349.05413,2370.03%
2022/06/21547.65348.0248.55213,4810.01%
2022/06/20447.17347.8546.90113,7500.01%
2022/06/17147.5000.0047.95114,1250.01%
2022/06/16248.85248.7547.65014,9390.00%
2022/06/1512.648.59348.2048.059.615,2030.06%
2022/06/14249.10349.4049.30-115,377-0.01%
2022/06/13350.00149.9549.95216,1950.01%
2022/06/10351.20351.1051.30016,7130.00%
2022/06/09450.40551.4651.10-117,198-0.01%
2022/06/08849.8600.0049.80817,1650.05%
2022/06/07650.3000.0050.10617,2060.03%
2022/06/06150.0000.0050.00117,1580.01%
2022/06/022.150.2500.0050.202.117,1960.01%
2022/06/01351.0300.0050.80317,1720.02%
2022/05/31551.00151.0051.50417,1120.02%
2022/05/30251.80451.7851.90-217,036-0.01%
2022/05/270.549.7000.0049.800.516,8100.00%
2022/05/23149.9000.0050.10116,5450.01%
2022/05/20249.60149.7548.95116,4690.01%
2022/05/18249.60150.3049.45116,3500.01%
2022/05/17249.6800.0049.75216,2700.01%
2022/05/1600.00148.8549.45-116,202-0.01%
2022/05/13148.45348.4048.75-216,067-0.01%
2022/05/12447.57247.7846.35215,8800.01%
2022/05/11448.73149.5048.05315,6560.02%
2022/05/10450.10349.8249.50115,5570.01%
2022/05/093.149.67250.2850.001.115,4650.01%
2022/05/06152.5000.0051.80115,2510.01%
2022/05/05753.09152.9052.40615,1710.04%
2022/05/04252.50152.5052.60115,0940.01%
2022/05/031352.85552.5652.50814,9980.05%
2022/04/29354.10154.5054.40214,7160.01%
2022/04/281156.721257.5255.60-114,435-0.01%
2022/04/272556.391757.0857.00813,9260.06%
2022/04/261056.511356.8556.40-313,487-0.02%
2022/04/251154.38654.6754.10512,9230.04%
2022/04/22256.30155.4056.50112,6770.01%
2022/04/211256.28156.6056.301112,5340.09%
2022/04/20657.721257.5157.60-612,214-0.05%
2022/04/191756.112256.8057.30-511,523-0.04%
2022/04/18356.17355.3755.30010,8780.00%
2022/04/15956.40956.2855.60010,4390.00%
2022/04/14754.501254.6955.50-59,471-0.05%
2022/04/13852.64352.8352.9059,1180.05%
2022/04/12553.0400.0052.8059,0960.05%
2022/04/1100.00252.9053.60-28,999-0.02%
2022/04/08153.10352.9352.90-28,831-0.02%
2022/04/073.552.78752.5151.60-3.58,700-0.04%
2022/04/06453.43253.8553.9028,5370.02%
2022/04/01153.80154.4054.0008,4190.00%
2022/03/311155.722156.4054.70-108,231-0.12%
2022/03/30554.1000.0054.3057,1990.07%
2022/03/29853.96353.7754.0057,1730.07%
2022/03/28453.78554.4254.70-17,042-0.01%
2022/03/25253.50653.6253.80-46,846-0.06%
2022/03/24954.621854.6553.70-96,702-0.13%
2022/03/23754.27454.3354.7036,2720.05%
2022/03/22754.10453.4854.9035,9710.05%
2022/03/21254.00952.7854.10-75,535-0.13%
2022/03/18350.6700.0050.8034,6880.06%
2022/03/17451.13650.9551.10-24,392-0.05%
2022/03/16451.531152.2451.90-74,011-0.17%
2022/03/15849.73649.3949.1023,1560.06%
2022/03/14347.671248.1050.10-92,651-0.34%
2022/03/11345.251145.2045.55-82,123-0.38%
2022/03/1000.00444.0944.45-41,991-0.20%
2022/03/09542.2000.0042.2551,9080.26%
2022/03/08341.5000.0041.5031,9500.15%
2022/03/0400.00143.8043.75-11,915-0.05%
2022/03/03543.3000.0043.3051,9220.26%
2022/02/25141.8000.0041.8011,9860.05%
2022/02/2300.00242.5042.40-22,053-0.10%
2022/02/2100.00343.4543.40-32,121-0.14%
2022/02/14242.73143.1542.7012,5050.04%
2022/02/10143.6500.0043.6512,6060.04%
2022/02/09144.0000.0044.0012,6560.04%
2022/01/261.241.4200.0042.001.22,6820.04%
2022/01/21143.0000.0042.3012,8410.04%
2022/01/1900.00143.3043.35-12,983-0.03%
2022/01/1700.00143.3043.45-13,308-0.03%
2022/01/14343.6500.0043.5033,4820.09%
2022/01/1300.00144.4044.25-14,141-0.02%
2022/01/120.144.4500.0044.350.14,1660.00%
2022/01/0600.00145.2045.20-14,178-0.02%
2021/12/3000.00545.2045.25-54,244-0.12%
2021/12/291045.38545.5045.3554,3700.11%
2021/12/28344.9800.0044.8034,3720.07%
2021/12/27544.8000.0044.9554,4380.11%
2021/12/24245.00245.0344.9004,8110.00%
2021/12/23144.80544.7244.80-45,005-0.08%
2021/12/21143.2000.0043.6515,2920.02%
2021/12/140.143.4500.0043.250.15,2380.00%
2021/12/130.243.4500.0043.300.25,2420.00%
2021/12/0900.001044.0143.75-105,229-0.19%
2021/12/080.544.5000.0044.300.55,1960.01%
2021/12/07144.9000.0045.0015,1290.02%
2021/12/0100.00145.3045.15-15,170-0.02%
2021/11/2500.00845.9045.70-85,134-0.16%
2021/11/2200.001045.3045.55-105,109-0.20%
2021/11/18245.4800.0045.6025,0470.04%
2021/11/1700.00245.1545.55-25,015-0.04%
2021/11/1600.001445.3145.65-144,981-0.28%
2021/11/12143.0000.0043.6014,8210.02%
2021/11/09542.4800.0042.5554,7340.11%
2021/11/081041.6000.0042.05104,6630.21%
2021/11/05341.0000.0041.2534,6630.06%
2021/11/018.541.56441.5842.054.54,6850.10%
2021/10/2800.00540.7041.10-54,626-0.11%
2021/10/27139.5000.0039.7514,5710.02%
2021/10/26639.54139.1539.3554,6300.11%
2021/10/251040.28139.9040.2094,5270.20%
2021/10/221141.1900.0041.50114,7480.23%
2021/10/2118.541.32841.4141.3010.54,6950.22%
2021/10/20146.40346.6245.75-24,045-0.05%
2021/10/19246.3500.0046.5024,0180.05%
2021/10/18345.6000.0045.7534,0210.07%
2021/10/15245.95146.0045.7514,0470.02%
2021/10/1300.00345.8045.85-34,126-0.07%
2021/10/08347.07247.5046.9014,1240.02%
2021/10/0700.00247.7547.80-24,125-0.05%
2021/10/06148.00147.2046.5004,1540.00%
2021/10/0500.00146.4546.20-14,050-0.02%
2021/10/04347.35146.5546.4024,0660.05%
2021/10/01548.54349.2046.5024,0250.05%
2021/09/30348.7000.0048.7533,6940.08%
2021/09/29448.48448.9048.7003,4880.00%
2021/09/2800.00246.6047.05-23,193-0.06%
2021/09/2300.002.645.9946.10-2.63,285-0.08%
2021/09/22145.6000.0045.6013,3370.03%
2021/09/1600.00246.9046.30-23,559-0.06%
2021/09/13245.3000.0045.4524,2110.05%
2021/09/09245.0000.0045.1024,3360.05%
2021/09/07246.0000.0046.0024,4140.05%
2021/09/06148.70248.6047.85-14,409-0.02%
2021/09/03248.65248.6048.7004,3760.00%
2021/09/01148.8000.0048.9514,3940.02%
2021/08/26947.6900.0047.6094,5630.20%
2021/08/132.547.23147.2047.101.54,9120.03%
2021/08/12247.5000.0047.6024,9690.04%
2021/08/113.547.7400.0047.353.55,0880.07%
2021/08/10348.50148.5548.2025,1550.04%
2021/08/0900.00649.2549.20-65,268-0.11%
2021/08/02550.5000.0050.1055,9880.08%
2021/07/2900.00350.4050.20-36,132-0.05%
2021/07/281551.153151.1250.30-166,125-0.26%
2021/07/26150.0000.0049.7516,0420.02%
2021/07/2300.00149.6049.55-16,086-0.02%
2021/07/2000.00249.8549.80-26,381-0.03%
2021/07/13150.20350.5049.70-27,214-0.03%
2021/07/12449.6800.0049.7047,4530.05%
2021/07/09149.20249.2049.10-17,525-0.01%
2021/07/0800.00249.7549.80-27,848-0.03%
2021/07/0700.00350.6049.90-38,285-0.04%
2021/07/06250.0000.0049.9028,7540.02%
2021/07/01349.87150.1050.0029,8950.02%
2021/06/28151.50551.1051.00-410,209-0.04%
2021/06/25252.5500.0052.30210,1770.02%
2021/06/24152.5000.0052.30110,1630.01%
2021/06/23252.50252.6053.00010,1540.00%
2021/06/22252.201052.5253.00-810,174-0.08%
2021/06/2100.00249.8550.20-29,833-0.02%
2021/06/11149.75250.1050.00-110,559-0.01%
2021/06/1000.00248.9049.15-210,789-0.02%
2021/06/09549.1000.0048.70511,1850.04%
2021/06/0400.00251.4050.30-212,105-0.02%
2021/06/03650.80250.6050.70412,1760.03%
2021/06/0100.00151.7051.50-112,559-0.01%
2021/05/3100.00151.4051.20-113,051-0.01%
2021/05/2800.00251.4051.20-213,746-0.01%
2021/05/2600.00149.6550.40-113,869-0.01%
2021/05/25149.40249.9049.80-113,915-0.01%
2021/05/21147.9500.0048.10114,1760.01%
2021/05/2000.00249.1547.55-214,394-0.01%
2021/05/1900.00147.2048.80-114,474-0.01%
2021/05/18446.5500.0047.45414,5840.03%
2021/05/17744.72444.4144.65314,7120.02%
2021/05/14547.77148.6047.50414,6470.03%
2021/05/13345.87346.7247.00014,6270.00%
2021/05/12446.231048.0045.75-614,724-0.04%
2021/05/111149.8300.0049.201114,6270.08%
2021/05/0600.00152.5051.70-115,779-0.01%
2021/05/0500.00150.4049.50-115,623-0.01%
2021/05/04449.291149.2749.35-715,716-0.04%
2021/05/03452.53652.4252.00-215,725-0.01%
2021/04/2900.001.653.5053.50-1.615,766-0.01%
2021/04/281153.5900.0053.501115,7900.07%
2021/04/27554.54254.4054.10315,8410.02%
2021/04/26054.6000.0054.20015,8790.00%
2021/04/23353.63453.7053.70-116,025-0.01%
2021/04/22155.90154.3054.10016,0840.00%
2021/04/21256.30457.2056.30-215,904-0.01%
2021/04/20155.50155.6056.00015,7560.00%
2021/04/19256.25955.9756.30-715,798-0.04%
2021/04/16555.822354.8056.10-1815,903-0.11%
2021/04/15154.102054.2353.70-1915,762-0.12%
2021/04/148753.935054.2054.103715,9980.23%
2021/04/131457.591856.2755.40-416,006-0.02%
2021/04/123056.754356.8056.40-1315,934-0.08%
2021/04/091.554.407456.7157.30-72.516,319-0.44%
2021/04/08655.201455.1454.30-816,049-0.05%
2021/04/071854.133354.5054.40-1516,015-0.09%
2021/04/0600.001053.4053.40-1016,165-0.06%
2021/04/011252.36352.7752.70916,1640.06%
2021/03/31153.10153.8052.80016,1770.00%
2021/03/30153.20153.1053.50016,2100.00%
2021/03/293.553.31553.2853.50-1.516,443-0.01%
2021/03/26152.50152.6052.60016,6220.00%
2021/03/258251.96152.6051.808116,8650.48%
2021/03/246953.32153.3053.206817,3490.39%
2021/03/23353.83254.0053.90117,4980.01%
2021/03/22653.251254.1453.20-617,696-0.03%
2021/03/192654.00254.4054.002418,2360.13%
2021/03/18255.001654.9855.00-1418,672-0.07%
2021/03/172454.211.354.3153.8022.719,5320.12%
2021/03/161554.821055.0754.70520,2120.02%
2021/03/15955.23955.6955.10020,6010.00%
2021/03/122354.782055.2354.60321,2840.01%
2021/03/11553.22453.8853.10121,1240.00%
2021/03/10352.07152.3052.00221,2860.01%
2021/03/09352.57151.9051.80221,8470.01%
2021/03/081252.58153.1051.901121,9860.05%
2021/03/05151.50252.1051.40-122,2180.00%
2021/03/041954.221753.4552.70222,9430.01%
2021/03/031552.861252.6253.90323,9910.01%
2021/03/02250.7000.0050.20224,5070.01%
2021/02/2600.00150.2050.10-126,2630.00%
2021/02/2500.00350.9050.40-326,622-0.01%
2021/02/2400.00751.0450.40-726,877-0.03%
2021/02/23251.9000.0051.70227,0230.01%
2021/02/22651.18350.7251.40327,6010.01%
2021/02/19249.60550.1450.00-327,761-0.01%
2021/02/1800.008.250.1650.50-8.227,860-0.03%
2021/02/17548.59949.1149.30-427,884-0.01%
2021/02/05147.7000.0047.55127,9020.00%
2021/02/0400.00147.6547.45-128,0670.00%
2021/02/031448.091247.6447.20228,1930.01%
2021/02/02647.0800.0046.70628,2990.02%
2021/02/011646.19446.3546.751228,4570.04%
2021/01/29349.07949.8447.90-628,128-0.02%
2021/01/28346.65446.5546.55-128,2200.00%
2021/01/26147.4000.0047.15129,1670.00%
2021/01/256.248.08847.7948.10-1.829,673-0.01%
2021/01/22145.90146.9546.45030,1150.00%
2021/01/2100.00545.3945.40-530,797-0.02%
2021/01/20446.78945.4945.30-532,476-0.02%
2021/01/19648.39247.4347.55432,6560.01%
2021/01/18446.23247.9047.65233,0080.01%
2021/01/15347.05947.6347.05-633,369-0.02%
2021/01/14648.11448.2948.10233,4720.01%
2021/01/13347.9300.0048.20333,6350.01%
2021/01/12348.30248.8548.25133,8570.00%
2021/01/11349.451049.4349.45-734,026-0.02%
2021/01/08848.07348.1848.20534,1210.01%
2021/01/07548.46348.3047.75234,4570.01%
2021/01/061847.65248.4047.101635,0510.05%
2021/01/05549.03448.9048.65135,1540.00%
2021/01/043549.911750.4149.101835,6070.05%
2020/12/312354.572154.0553.60235,0640.01%
2020/12/30656.05955.9356.20-334,948-0.01%
2020/12/291355.731256.0755.90135,6530.00%
2020/12/28455.6500.0055.20435,8480.01%
2020/12/25655.03754.5454.60-136,5100.00%
2020/12/241054.97355.5054.70736,6880.02%
2020/12/231254.78155.3054.301136,8280.03%
2020/12/22555.08755.4953.10-237,382-0.01%
2020/12/21554.88355.5055.50237,5670.01%
2020/12/18554.08255.8555.80338,2020.01%
2020/12/17352.8300.0053.00338,1160.01%
2020/12/16154.5000.0054.20138,1600.00%
2020/12/152253.121451.9751.80838,0560.02%
2020/12/141055.30456.6555.60637,8010.02%
2020/12/114557.221259.9455.803337,5210.09%
2020/12/102563.262664.3461.70-136,6880.00%
2020/12/094462.774662.9863.30-236,539-0.01%
2020/12/081460.631360.9261.50137,3420.00%
2020/12/071558.061157.4358.20437,1340.01%
2020/12/04456.601057.3657.30-637,103-0.02%
2020/12/031558.22958.2758.30637,2340.02%
2020/12/02457.45157.8057.40337,3640.01%
2020/12/011558.311357.9758.00238,2750.01%
2020/11/30857.99657.9758.50238,3000.01%
2020/11/272957.333956.9456.70-1037,928-0.03%
2020/11/261956.482856.3855.60-937,034-0.02%
2020/11/254754.687454.4256.10-2736,177-0.07%
2020/11/241151.65850.8451.00334,5190.01%
2020/11/23449.73950.5150.90-534,095-0.01%
2020/11/20549.951550.4049.65-1033,763-0.03%
2020/11/193450.871750.6050.301733,4580.05%
2020/11/1800.00349.4049.75-332,719-0.01%
2020/11/171248.42748.0147.65532,3900.02%
2020/11/16147.8000.0047.55132,2710.00%
2020/11/131647.993247.6548.55-1632,114-0.05%
2020/11/121147.79348.2747.20832,0310.02%
2020/11/11248.10347.9548.65-132,0810.00%
2020/11/102048.94347.9248.801732,0970.05%
2020/11/06649.86649.5550.00031,3730.00%
2020/11/055550.224850.3850.20731,1230.02%
2020/11/04849.2600.0049.00830,3040.03%
2020/11/031450.09749.6149.60729,9050.02%
2020/11/022148.392249.1749.05-129,2590.00%
2020/10/30550.22649.2748.15-128,6350.00%
2020/10/292351.6332.151.8551.90-9.127,928-0.03%
2020/10/2810053.0112652.5453.00-2627,143-0.10% 大賣/
2020/10/2700.00149.0548.75-125,3990.00%
2020/10/26749.22649.6049.45125,1170.00%
2020/10/231448.142648.5149.00-1224,608-0.05%
2020/10/22546.27247.1047.00324,0190.01%
2020/10/21646.2700.0046.10623,7830.03%
2020/10/20746.16245.7845.90523,5870.02%
2020/10/191347.44447.4047.25923,3590.04%
2020/10/16847.761348.4347.40-523,270-0.02%
2020/10/151250.15749.7449.30522,8680.02%
2020/10/142850.932951.3550.70-122,3610.00%
2020/10/13449.201148.8749.40-721,443-0.03%
2020/10/121448.56649.1849.40820,9800.04%
2020/10/08746.7400.0047.00720,2140.03%
2020/10/07746.30946.6646.55-219,873-0.01%
2020/10/061347.121647.3146.90-319,520-0.02%
2020/10/051144.18944.1445.60218,6680.01%
2020/09/307542.938842.4942.70-1318,081-0.07%
2020/09/292741.942141.9341.65617,2180.03%
2020/09/285042.605142.3543.10-116,997-0.01%
2020/09/2553.144.414643.5042.657.116,6640.04%
2020/09/243845.853546.5244.75315,8080.02%
2020/09/232446.462846.5747.10-415,373-0.03%
2020/09/221948.881749.4348.40214,4340.01%
2020/09/21751.64852.2851.50-113,840-0.01%
2020/09/181751.391452.0651.20313,5320.02%
2020/09/172051.92453.2551.301613,2840.12%
2020/09/16651.02451.5551.60212,8330.02%
2020/09/15551.421351.1352.00-812,553-0.06%
2020/09/142150.851350.3851.50812,2160.07%
2020/09/111954.501353.6952.40611,5140.05%
2020/09/108.150.9420.552.2553.40-12.410,049-0.12%
2020/09/09749.891749.7149.75-109,160-0.11%
2020/09/08649.25250.2348.5048,7600.05%
2020/09/071049.25950.4951.0018,1300.01%
2020/09/04644.75846.5046.60-27,381-0.03%
2020/09/0300.00243.3044.30-26,205-0.03%
2020/09/02340.40240.5542.1515,6720.02%
2020/09/01439.63338.8339.9515,1370.02%
2020/08/310.637.40535.5437.60-4.44,513-0.10%
2020/08/281133.90734.4134.5544,1250.10%
2020/08/2600.00132.6032.60-13,893-0.03%
2020/08/21132.700.332.6532.750.74,0060.02%
2020/08/20534.00133.3032.6543,9670.10%
2020/08/18134.4000.0034.0513,7560.03%
2020/08/17534.50233.6334.5033,5960.08%
2020/08/1000.005.331.4931.10-5.33,180-0.17%
2020/08/05130.7500.0030.9013,3180.03%
2020/08/04130.80130.7530.9003,3920.00%
2020/07/3100.00430.5030.60-43,347-0.12%
2020/07/29229.5000.0029.8023,2760.06%
2020/07/280.329.0000.0029.100.33,2510.01%
2020/07/24230.8500.0030.3523,2520.06%
2020/07/23630.53730.7931.55-13,207-0.03%
2020/07/22130.00130.7030.7503,0840.00%
2020/07/20128.50128.9028.9002,8050.00%
2020/07/1500.00128.9028.90-12,787-0.04%
2020/07/14128.3500.0028.7012,7240.04%
2020/07/0900.00128.8028.90-12,707-0.04%
2020/07/08128.40128.5028.5502,7020.00%
2020/07/07728.67729.3828.5002,7050.00%
2020/06/23127.5000.0027.5512,7450.04%
2020/06/2200.00127.4527.55-12,750-0.04%
2020/06/1600.00527.6027.70-52,814-0.18%
2020/06/11128.3500.0028.2012,8960.03%
2020/06/08129.8000.0029.0513,0810.03%
2020/06/0500.00228.6029.20-23,054-0.07%
2020/06/02128.2000.0028.1513,0740.03%
2020/05/29128.7000.0028.5013,0150.03%
2020/05/281128.918.128.8629.202.92,9410.10%
2020/05/26127.9000.0027.6012,8430.04%
2020/05/2500.00227.7027.70-22,892-0.07%
2020/05/20127.60127.6027.6002,9180.00%
2020/05/1200.00227.0027.65-22,768-0.07%
2020/05/0800.00425.8326.00-42,614-0.15%
2020/05/06125.1000.0025.0512,6630.04%
2020/05/05225.3000.0025.3522,8000.07%
2020/04/30225.0000.0025.3022,9100.07%
2020/04/292025.202024.9025.0002,9260.00%
2020/04/2400.00124.0024.00-13,107-0.03%
2020/04/1400.000.623.7023.80-0.63,675-0.02%
2020/04/1300.00123.4023.55-13,712-0.03%
2020/03/27121.8000.0021.8014,0250.02%
2020/03/2600.00121.9021.80-14,016-0.02%
2020/03/19420.3300.0019.7043,9300.10%
2020/03/13221.7500.0022.3523,7680.05%
2020/03/0200.00825.6125.80-83,465-0.23%
2020/02/2700.00126.1026.00-13,421-0.03%
2020/02/26126.6500.0026.5513,3730.03%
2020/02/24226.8000.0026.7523,2510.06%
2020/02/1700.00227.7028.05-23,170-0.06%
2020/02/13127.75127.8527.5503,0750.00%
2020/02/1200.00428.0028.05-43,030-0.13%
2020/02/10127.9500.0028.2012,9510.03%
2020/02/07528.60328.4028.4022,9030.07%
2020/02/06328.50228.8028.7012,8420.04%
2020/02/0500.00228.1827.80-22,690-0.07%
2020/02/04227.33627.4127.60-42,610-0.15%
2020/02/0300.00226.3026.90-22,527-0.08%
2020/01/20427.7000.0027.7542,2270.18%
2020/01/17327.12427.3327.15-12,170-0.05%
2020/01/1600.00428.1027.85-42,020-0.20%
2020/01/1300.000.225.8025.95-0.21,732-0.01%
2020/01/100.125.9000.0026.000.11,6980.01%
2020/01/0800.00425.0025.15-41,500-0.27%
2020/01/0700.001025.5025.45-101,445-0.69%
2020/01/02124.9000.0025.5511,2510.08%
2019/12/31424.33924.6424.30-51,110-0.45%
2019/12/260.222.6500.0022.750.28910.02%
2019/12/2500.00122.8522.70-1884-0.11%
2019/12/0200.000.121.2021.30-0.1647-0.02%
2019/11/1900.001.521.3221.40-1.5640-0.24%
2019/11/1400.00121.0021.35-1623-0.16%
2019/11/1300.00120.8520.85-1568-0.18%
2019/11/0700.00120.6020.55-1529-0.19%
2019/10/3000.000.120.2520.35-0.1568-0.02%
2019/10/1800.00720.3920.60-7560-1.25%
2019/10/16120.3000.0020.3515660.18%
2019/10/02120.1500.0020.1515910.17%
2019/09/0500.000.920.2520.30-0.9680-0.13%
2019/08/0600.00620.8520.90-6817-0.73%
2019/08/02120.8000.0020.8018640.12%
2019/08/01120.9500.0020.9518940.11%
2019/07/30220.9500.0021.0028970.22%
2019/07/24120.9500.0020.9519070.11%
2019/07/18121.1000.0021.0519110.11%
2019/07/16621.1900.0021.2569170.65%
2019/07/1200.00421.3521.35-4915-0.44%
2019/06/240.121.15721.3021.30-6.9924-0.74%
2019/06/14220.9000.0020.9028950.22%
2019/06/13120.9000.0020.9518920.11%
2019/06/12820.9400.0020.9588940.89%
2019/05/1300.00221.5021.25-2668-0.30%
2019/05/1000.00221.0521.25-2631-0.32%
2019/04/3000.00420.7820.80-4518-0.77%
2019/04/18020.5000.0020.6004650.00%
2019/04/1100.00320.7820.65-3447-0.67%
2019/04/10020.4500.0020.5504140.00%
2019/04/090.420.6000.0020.700.44060.10%
2019/03/2900.00220.6020.65-2402-0.50%
2019/03/22220.5000.0020.4024020.50%
2019/02/1400.00320.3520.35-3420-0.71%
2019/02/1300.00120.2520.30-1419-0.24%
2019/01/1800.00119.7019.60-1481-0.21%
2019/01/04119.00119.0019.0506000.00%
2018/12/28119.2500.0019.3016790.15%
2018/12/26219.0800.0019.0528760.23%
2018/12/12119.9000.0019.9519410.11%
2018/12/0700.00420.0520.00-4935-0.43%
2018/12/06120.0000.0020.0019400.11%
2018/12/05120.1000.0020.0519330.11%
2018/11/21120.3500.0020.3511,0190.10%
2018/11/0900.00320.7520.50-31,047-0.29%
2018/11/06120.3000.0020.4011,0390.10%
2018/10/26220.00119.9519.9011,0640.09%
2018/10/1700.00120.7020.55-11,053-0.09%
2018/10/15120.9000.0020.7011,0730.09%
2018/10/11120.35120.0520.1501,0990.00%
2018/10/05421.2800.0021.1041,0730.37%
2018/10/04121.35321.7521.65-21,037-0.19%
2018/09/260.120.7000.0020.700.11,0650.01%
2018/09/25120.85121.0020.8501,0660.00%
2018/09/21120.70120.9020.7001,0460.00%
2018/09/10120.1500.0020.0011,0450.10%
2018/09/0500.004020.4520.35-401,152-3.47%
2018/09/0400.001020.4020.50-101,160-0.86%
2018/08/2800.00121.4521.40-11,159-0.09%
2018/08/2300.00121.3021.30-11,118-0.09%
2018/08/17120.8500.0021.0011,1900.08%
2018/08/16120.8000.0020.8011,1740.09%
2018/08/14120.9500.0020.9011,1880.08%
2018/08/08121.7000.0021.7511,1940.08%
2018/08/0200.002121.5021.40-211,290-1.63%
2018/07/3000.00121.3021.40-11,312-0.08%
2018/07/27521.70721.6921.65-21,307-0.15%
2018/07/2500.00321.7521.70-31,311-0.23%
2018/07/2400.00221.7521.60-21,317-0.15%
2018/07/2300.001021.7221.70-101,310-0.76%
2018/07/18121.55821.5821.35-71,331-0.53%
2018/07/1300.00621.0521.05-61,378-0.44%
2018/07/12520.80520.9521.0501,3990.00%
2018/07/10320.70320.9020.9001,3950.00%
2018/07/0300.00120.6520.50-12,020-0.05%
2018/06/29220.85221.0021.0002,1730.00%
2018/06/2800.00520.8520.85-52,229-0.22%
2018/06/14721.46221.4021.2052,5920.19%
2018/06/06121.0000.0020.9512,4950.04%
2018/05/3000.001020.7720.75-102,468-0.41%
2018/05/281021.0500.0020.85102,4610.41%
2018/05/25621.4500.0021.0562,4490.24%
2018/05/24321.05521.1521.00-22,400-0.08%
2018/05/221021.3000.0021.10102,4040.42%
2018/05/17420.9500.0020.9542,4150.17%
2018/05/16221.3500.0021.1022,4220.08%
2018/05/15920.9700.0021.5092,4160.37%
2018/05/14421.1800.0020.9542,4240.16%
2018/05/11620.9000.0021.2062,4090.25%
2018/05/09220.8000.0020.8522,3870.08%
2018/05/0800.00420.8020.95-42,394-0.17%
2018/05/07520.6000.0020.5552,4200.21%
2018/04/25221.4500.0021.5522,4260.08%
2018/04/24821.9000.0021.6582,4290.33%
2018/04/23322.0700.0022.2532,4590.12%
2018/04/20122.30422.8522.40-32,436-0.12%
2018/04/1900.00122.2522.25-12,363-0.04%
2018/04/16122.60522.4522.55-42,358-0.17%
2018/04/13222.4300.0022.4022,3280.09%
2018/04/12122.55822.9922.85-72,309-0.30%
2018/04/1100.00522.6523.30-52,292-0.22%
2018/04/10123.70224.2022.80-12,251-0.04%
2018/04/091123.431524.1724.40-42,110-0.19%
2018/04/03422.58722.8422.70-31,772-0.17%
2018/04/0200.00221.9521.90-21,670-0.12%
2018/03/31721.8400.0022.0071,6760.42%
2018/03/301022.39922.5222.0011,6500.06%
2018/03/29721.70221.3021.6051,4510.34%
2018/03/21020.45220.8020.45-21,892-0.11%
2018/03/2000.00720.8020.75-71,897-0.37%
2018/03/1600.00120.7520.80-11,965-0.05%
2018/03/1500.00720.4320.50-71,972-0.35%
2018/03/12120.151020.2520.30-92,028-0.44%
2018/03/09320.15620.1520.05-32,045-0.15%
2018/03/07320.00320.0520.0502,1040.00%
2018/03/0500.00120.1520.00-12,280-0.04%
2018/03/02120.1500.0020.2012,3600.04%
2018/02/26220.4000.0020.4022,7670.07%
2018/02/061019.6000.0019.80102,8370.35%
2018/02/02221.1000.0021.1022,8200.07%
2018/01/26721.7600.0021.6572,9920.23%
2018/01/25321.6500.0021.5532,9950.10%
2018/01/19222.0500.0021.9523,0460.07%
2018/01/17122.40922.3522.40-83,080-0.26%
2018/01/15221.90222.0021.9503,1540.00%
2018/01/09322.2500.0022.2533,2120.09%
2018/01/08122.300.922.2022.200.13,3410.00%
2018/01/04122.4000.0022.4013,4020.03%
2018/01/0300.00522.4122.45-53,390-0.15%
2018/01/0200.00122.5522.60-13,400-0.03%
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－11時前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－1天前
...詳全文
WiFi主流:全新、立積 實戰獲利，預告政策股 中興電、大亞 一買就發動，AI手機 消費電子 玉晶光 續漲Anue鉅亨－2天前
...詳全文
中興電 相關文章