日馳 (1526)-兆豐-新營券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
32.00
漲跌
▲0.25
漲幅
+0.79%
成交量
35張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	32.70	0	0.00	32.05	0	139	0.01%
2024/05/16	0	34.30	0	0.00	34.20	0	347	0.00%
2024/05/09	0	34.30	0	0.00	34.20	0	344	0.00%
2024/04/24	0	34.80	0	0.00	34.85	0	327	0.00%
2024/04/19	0	0.00	4	33.85	33.95	-4	323	-1.23%
2024/04/16	0	0.00	7	34.00	34.05	-7	322	-2.17%
2024/04/15	0	35.00	0	0.00	34.45	0	319	0.00%
2024/04/09	0	33.70	0	0.00	33.80	0	304	0.00%
2024/04/02	0	34.50	0	0.00	33.85	0	302	0.00%
2024/03/13	0	0.00	6	32.60	32.35	-6	264	-2.27%
2024/03/12	6	32.95	0	0.00	32.95	6	258	2.32%
2024/03/07	1	35.40	1	37.50	36.65	0	193	0.00%
2024/03/04	0.1	31.80	0	0.00	31.55	0.1	57	0.17%
2024/02/23	0	31.90	0	0.00	31.80	0	56	0.00%
2024/02/19	0	32.40	0	0.00	32.05	0	60	0.00%
2024/01/09	0	0.00	1	32.85	32.65	-1	70	-1.42%
2023/11/29	2	33.85	0	0.00	33.65	2	88	2.27%
2023/10/27	1	30.20	0	0.00	30.15	1	88	1.13%
2023/07/31	0	0.00	5	36.90	36.65	-5	171	-2.91%
2023/07/18	5	36.30	0	0.00	36.55	5	177	2.82%
2023/06/16	0	0.00	1	41.05	41.40	-1	204	-0.49%
2023/05/22	0	0.00	0.1	40.70	40.70	-0.1	249	-0.03%
2023/04/12	1	43.10	2	42.90	43.20	-1	227	-0.44%
2023/03/23	2	42.30	0	0.00	42.20	2	240	0.83%
2023/03/21	0	0.00	1	43.10	42.90	-1	264	-0.38%
2023/03/20	2	42.60	0	0.00	42.75	2	273	0.73%
2023/03/09	1	44.50	1	44.50	44.15	0	278	0.00%
2023/03/03	1	42.25	0	0.00	43.25	1	259	0.39%
2023/03/02	0	42.40	0	0.00	42.20	0	255	0.00%
2023/03/01	0	42.50	0	0.00	42.15	0	256	0.00%
2023/02/23	0	0.00	1	42.70	42.60	-1	261	-0.38%
2023/02/21	2	42.33	0	0.00	42.50	2	270	0.74%
2023/02/16	1	41.65	0	0.00	41.70	1	279	0.36%
2022/12/29	0	40.95	0	0.00	40.60	0	495	0.00%
2022/12/19	0	0.00	2	42.20	41.90	-2	546	-0.37%
2022/12/14	0	0.00	4	43.76	44.00	-4	559	-0.71%
2022/12/07	0	0.00	1	45.65	45.05	-1	563	-0.18%
2022/12/02	0	0.00	3	46.13	46.30	-3	621	-0.48%
2022/12/01	2	46.00	0	0.00	46.00	2	630	0.32%
2022/11/29	2	45.33	0	0.00	45.35	2	660	0.30%
2022/11/23	1	44.75	0	0.00	44.45	1	726	0.14%
2022/11/22	2	44.20	0	0.00	44.20	2	750	0.27%
2022/11/15	0	0.00	5	45.80	46.15	-5	960	-0.52%
2022/11/14	3	45.15	0	0.00	46.00	3	979	0.31%
2022/11/11	2	45.55	0	0.00	45.25	2	998	0.20%
2022/11/10	0	0.00	1	47.70	47.60	-1	982	-0.10%
2022/11/08	3	47.80	2	47.90	47.45	1	1,044	0.10%
2022/11/04	0	0.00	1	47.65	47.60	-1	1,106	-0.09%
2022/11/02	6	45.18	0	0.00	45.15	6	1,205	0.50%
2022/10/21	2	44.20	0	0.00	44.15	2	1,251	0.16%
2022/10/20	5	48.10	0	0.00	48.10	5	1,216	0.41%
2022/09/29	0	0.00	19	50.00	50.30	-19	1,173	-1.62%
2022/09/28	19	50.20	0	0.00	49.20	19	1,169	1.62%
2022/09/14	1	58.10	1	57.40	57.40	0	1,114	0.00%
2022/09/08	0	0.00	15	57.87	58.30	-15	1,044	-1.44%
2022/08/26	0	0.00	2	58.15	57.80	-2	930	-0.21%
2022/08/25	0	0.00	4	55.00	55.30	-4	851	-0.47%
2022/08/24	7	54.89	3	54.80	55.70	4	807	0.50%
2022/08/23	1	54.70	1	54.00	54.80	0	783	0.00%
2022/08/22	1	54.60	1	54.20	53.30	0	750	0.00%
2022/08/19	0	0.00	11	52.70	52.60	-11	712	-1.54%
2022/08/18	1	53.90	0	0.00	53.50	1	691	0.14%
2022/08/17	0	0.00	11	52.55	52.80	-11	663	-1.66%
2022/08/15	5	51.20	0	0.00	52.50	5	610	0.82%
2022/08/12	2	50.25	1	50.60	51.60	1	571	0.18%
2022/08/11	0	0.00	1	51.00	50.60	-1	543	-0.18%
2022/08/10	4	50.80	0	0.00	51.00	4	495	0.81%
2022/08/09	28	48.58	5	48.55	50.30	23	457	5.03%
2022/08/08	1	47.70	0	0.00	48.05	1	366	0.27%
2022/08/01	0	0.00	1	43.05	43.05	-1	291	-0.34%
2022/07/13	0	0.00	1	40.85	40.40	-1	272	-0.37%
2022/07/12	1	41.15	0	0.00	41.90	1	267	0.37%
2022/07/11	0	0.00	5	43.00	42.90	-5	257	-1.94%
2022/07/05	5	42.60	0	0.00	42.80	5	245	2.03%
2022/06/16	0	0.00	2	47.90	47.25	-2	214	-0.93%
2022/06/13	0	0.00	8	49.61	49.20	-8	208	-3.84%
2022/05/27	0	0.00	1	47.75	48.00	-1	175	-0.57%
2022/04/25	0	0.00	2	45.95	45.65	-2	252	-0.79%
2022/02/25	4	47.13	0	0.00	47.40	4	487	0.82%
2022/02/24	2	47.85	0	0.00	47.25	2	489	0.41%
2022/02/15	3	49.10	0	0.00	49.00	3	538	0.56%
2022/01/26	0	0.00	1	47.10	47.00	-1	570	-0.18%
2022/01/21	1	48.10	0	0.00	47.75	1	560	0.18%
2022/01/19	1	49.45	0	0.00	49.50	1	544	0.18%
2022/01/17	3	50.93	1	50.70	51.20	2	528	0.38%
2022/01/14	1	52.00	0	0.00	50.40	1	524	0.19%
2022/01/12	0	0.00	1	53.80	53.90	-1	478	-0.21%
2022/01/11	3	54.00	1	53.60	53.80	2	459	0.44%
2022/01/10	0	0.00	1	54.70	54.70	-1	389	-0.26%
2021/11/17	2	50.90	0	0.00	50.80	2	532	0.38%
2021/11/11	1	50.40	2	49.85	49.80	-1	525	-0.19%
2021/11/04	1	48.00	0	0.00	47.25	1	583	0.17%
2021/11/02	0	0.00	1	45.60	45.40	-1	624	-0.16%
2021/11/01	0	0.00	1	46.50	46.50	-1	636	-0.16%
2021/10/06	0	0.00	8	44.45	44.90	-8	1,163	-0.69%
2021/09/22	0	0.00	1	51.30	51.00	-1	1,751	-0.06%
2021/09/17	0	0.00	6	52.05	52.00	-6	1,805	-0.33%
2021/09/16	2	51.80	0	0.00	51.60	2	1,890	0.11%
2021/09/15	0	0.00	1	52.10	51.70	-1	1,949	-0.05%
2021/09/14	0	0.00	1	51.70	51.90	-1	1,945	-0.05%
2021/09/10	16	51.92	1	51.20	51.10	15	1,932	0.78%
2021/08/10	1	51.30	0	0.00	51.60	1	1,952	0.05%
2021/08/09	2	54.40	0	0.00	54.30	2	1,927	0.10%
2021/08/06	1	55.00	2	55.10	55.00	-1	1,917	-0.05%
2021/08/04	1	58.70	1	57.50	57.60	0	1,914	0.00%
2021/08/02	1	57.90	0	0.00	57.30	1	1,903	0.05%
2021/07/30	3	61.20	4	61.13	58.50	-1	1,871	-0.05%
2021/07/29	0	0.00	3	58.70	58.80	-3	1,709	-0.18%
2021/07/21	1	52.60	1	53.20	52.90	0	1,669	0.00%
2021/07/20	1	54.40	0	0.00	54.40	1	1,657	0.06%
2021/07/14	2	56.20	2	56.75	56.30	0	1,678	0.00%
2021/07/12	1	59.50	1	61.30	58.10	0	1,654	0.00%
2021/07/09	1	60.90	0	0.00	60.50	1	1,593	0.06%
2021/07/08	2	61.00	5	61.60	61.50	-3	1,600	-0.19%
2021/07/06	10	58.13	5	59.12	58.80	5	1,574	0.32%
2021/07/05	1	58.00	8	56.94	58.00	-7	1,762	-0.40%
2021/07/01	7	54.87	9	56.10	54.70	-2	1,778	-0.11%
2021/06/30	2	55.70	1	55.80	55.00	1	1,754	0.06%
2021/06/29	2	53.45	2	53.75	52.70	0	1,690	0.00%
2021/06/28	2	53.15	2	54.50	54.60	0	1,673	0.00%
2021/06/25	6	53.15	2	52.90	53.00	4	1,659	0.24%
2021/06/24	1	52.30	3	53.10	54.40	-2	1,574	-0.13%
2021/06/11	2	50.60	0	0.00	49.95	2	1,532	0.13%
2021/06/10	0	0.00	2	51.20	51.40	-2	1,514	-0.13%
2021/06/07	1	48.95	0.1	49.20	49.35	0.9	1,498	0.06%
2021/06/03	1	50.30	1	49.80	50.10	0	1,472	0.00%
2021/05/26	4	50.04	2	50.30	49.70	2	1,438	0.14%
2021/05/25	0	0.00	2	50.25	51.50	-2	1,420	-0.14%
2021/05/21	0	0.00	2	45.65	45.95	-2	1,392	-0.14%
2021/05/19	2	43.75	1	45.00	44.65	1	1,410	0.07%
2021/05/18	0	0.00	1	43.10	43.10	-1	1,406	-0.07%
2021/05/14	1	45.00	1	43.50	43.50	0	1,381	0.00%
2021/05/13	1	45.30	0	0.00	44.40	1	1,369	0.07%
2021/05/12	2	44.85	0	0.00	43.85	2	1,353	0.15%
2021/05/11	0	0.00	1	48.00	48.00	-1	1,339	-0.07%
2021/05/10	1	52.60	0	0.00	51.00	1	1,327	0.08%
2021/05/07	1	50.10	0	0.00	49.60	1	1,313	0.08%
2021/05/05	1	48.00	1	48.60	48.20	0	1,310	0.00%
2021/05/04	2	47.90	1	50.50	48.10	1	1,307	0.08%
2021/04/28	1	53.10	0	0.00	52.50	1	1,275	0.08%
2021/04/27	1	53.90	0	0.00	52.60	1	1,269	0.08%
2021/04/22	1	56.50	3	59.03	53.50	-2	1,271	-0.16%
2021/04/19	0	0.00	1	55.10	58.20	-1	1,239	-0.08%
2021/04/15	2	56.75	0	0.00	56.90	2	1,222	0.16%
2021/04/14	2	56.55	5	54.90	56.50	-3	1,218	-0.25%
2021/04/13	6	59.63	17	58.08	57.80	-11	1,181	-0.93%
2021/04/12	2	60.50	6	59.17	58.10	-4	1,130	-0.35%
2021/04/09	5	60.78	8	61.31	60.20	-3	1,047	-0.29%
2021/04/08	5	55.84	26	56.33	57.60	-21	767	-2.74%
2021/04/07	7	51.90	3	51.83	52.40	4	673	0.59%
2021/04/06	8	50.65	0	0.00	50.80	8	638	1.25%
2021/04/01	5	48.65	5	49.10	48.60	0	617	0.00%
2021/03/31	8	48.04	2	48.45	48.20	6	605	0.99%
2021/03/30	5	47.97	6	49.36	48.90	-1	593	-0.17%
2021/03/25	0	0.00	1	46.95	45.40	-1	587	-0.17%
2021/03/17	0	0.00	2	44.30	44.15	-2	655	-0.31%
2021/03/11	1	43.55	1	43.30	43.50	0	722	0.00%
2021/02/26	0	0.00	1	43.40	43.20	-1	872	-0.11%
2021/02/25	1	43.60	0	0.00	43.50	1	882	0.11%
2021/02/22	1	45.25	0	0.00	44.20	1	957	0.10%
2021/02/19	1	42.90	1	43.60	44.60	0	948	0.00%
2021/01/25	1	42.40	0	0.00	42.60	1	1,283	0.08%
2021/01/14	1	44.90	1	44.35	44.30	0	1,502	0.00%
2021/01/13	0	0.00	1	44.75	44.40	-1	1,518	-0.07%
2021/01/12	1	44.50	0	0.00	43.70	1	1,563	0.06%
2021/01/11	0	0.00	1	45.55	45.40	-1	1,591	-0.06%
2021/01/08	1	46.60	1	46.50	46.00	0	1,631	0.00%
2021/01/07	1	45.50	0	0.00	45.10	1	1,632	0.06%
2020/12/29	1	45.65	0	0.00	45.10	1	2,496	0.04%
2020/12/21	1	45.50	0	0.00	45.90	1	3,637	0.03%
2020/11/19	1	50.40	6	50.48	51.70	-5	5,513	-0.09%
2020/11/18	1	49.60	0	0.00	49.55	1	5,535	0.02%
2020/11/17	2	49.05	0	0.00	49.05	2	5,575	0.04%
2020/11/16	3	49.35	0	0.00	49.30	3	5,669	0.05%
2020/11/13	5	49.40	0	0.00	49.60	5	5,726	0.09%
2020/11/12	0	0.00	20	49.30	49.05	-20	5,842	-0.34%
2020/11/11	5	49.95	5	49.90	49.80	0	6,032	0.00%
2020/11/10	0	0.00	1	50.50	50.20	-1	6,041	-0.02%
2020/11/09	1	53.10	0	0.00	51.80	1	6,039	0.02%
2020/11/06	2	52.10	0	0.00	51.10	2	6,023	0.03%
2020/11/02	0	0.00	2	50.00	50.40	-2	6,533	-0.03%
2020/10/30	28	52.27	23	51.45	50.20	5	6,651	0.08%
2020/10/29	2	49.43	2	50.03	50.60	0	6,903	0.00%
2020/10/28	1	50.60	2	49.90	50.20	-1	7,026	-0.01%
2020/10/27	0	0.00	26	50.50	50.00	-26	7,187	-0.36%
2020/10/26	1	52.10	0	0.00	51.50	1	7,215	0.01%
2020/10/23	20	52.36	0	0.00	52.20	20	7,247	0.28%
2020/10/20	1	53.30	1	52.40	52.00	0	7,248	0.00%
2020/10/16	5	52.00	0	0.00	50.60	5	7,171	0.07%
2020/10/15	4	52.80	0	0.00	51.60	4	7,157	0.06%
2020/10/14	11	52.97	0	0.00	52.50	11	7,140	0.15%
2020/10/13	11	52.35	12	52.54	52.00	-1	7,134	-0.01%
2020/10/12	8	54.80	8	55.38	52.00	0	7,070	0.00%
2020/10/08	31	56.85	36	56.92	56.00	-5	6,957	-0.07%
2020/10/07	27	55.96	14	55.44	55.70	13	6,908	0.19%
2020/10/06	50	56.16	55	56.73	55.20	-5	6,877	-0.07%
2020/10/05	5	51.54	19	52.16	53.00	-14	6,569	-0.21%
2020/09/30	8	50.56	3	50.90	50.80	5	6,483	0.08%
2020/09/29	9	52.62	17	51.95	49.90	-8	6,440	-0.12%
2020/09/28	0	0.00	5	49.94	51.20	-5	6,078	-0.08%
2020/09/25	2	49.10	15	49.14	49.50	-13	5,937	-0.22%
2020/09/24	5	48.91	4	48.98	47.70	1	5,731	0.02%
2020/09/23	2	48.60	2	48.35	47.70	0	5,735	0.00%
2020/09/22	2	48.45	2	48.15	48.80	0	5,693	0.00%
2020/09/18	3	47.65	0	0.00	47.30	3	5,646	0.05%
2020/09/17	2	47.50	5	47.59	48.05	-3	5,641	-0.05%
2020/09/16	16	48.21	4	47.69	47.50	12	5,735	0.21%
2020/09/15	4	46.54	2	46.30	46.00	2	5,610	0.04%
2020/09/14	0	0.00	2	45.65	45.70	-2	5,582	-0.04%
2020/09/11	6	48.35	11	48.18	46.70	-5	5,532	-0.09%
2020/09/10	16	50.59	2	48.83	48.00	14	5,401	0.26%
2020/09/09	27	51.56	18	51.16	49.75	9	5,242	0.17%
2020/09/08	2	48.05	2	48.13	49.55	0	4,643	0.00%
2020/09/07	7	45.69	3	45.43	45.05	4	4,544	0.09%
2020/09/04	2	45.50	4	45.25	45.60	-2	4,582	-0.04%
2020/09/03	0	0.00	1	47.20	45.50	-1	4,645	-0.02%
2020/09/02	0	0.00	7	44.84	46.20	-7	4,627	-0.15%
2020/09/01	6	45.54	1	46.20	45.40	5	4,677	0.11%
2020/08/31	2	45.48	1	45.00	44.75	1	4,700	0.02%
2020/08/28	0	0.00	1	43.30	43.75	-1	4,634	-0.02%
2020/08/27	3	44.43	1	44.30	44.00	2	4,627	0.04%
2020/08/26	3	43.18	0	0.00	43.45	3	4,579	0.07%
2020/08/25	20	43.67	0	0.00	43.00	20	4,547	0.44%
2020/08/24	8	44.87	2	43.55	43.45	6	4,546	0.13%
2020/08/21	1	42.65	1	42.70	42.80	0	4,522	0.00%
2020/08/20	1	39.90	1	42.20	39.90	0	4,556	0.00%
2020/08/19	3	45.70	27	44.06	44.10	-24	4,647	-0.52%
2020/08/18	1	47.65	14	45.58	46.10	-13	4,627	-0.28%
2020/08/17	6	45.35	4	45.14	47.25	2	4,654	0.04%
2020/08/14	4	43.86	3	43.35	43.35	1	4,594	0.02%
2020/08/13	2	43.68	3	43.45	43.65	-1	4,667	-0.02%
2020/08/12	7	43.54	1	43.15	44.20	6	4,652	0.13%
2020/08/11	6	43.43	32	43.53	42.70	-26	4,607	-0.56%
2020/08/10	24	46.58	10	46.26	44.20	14	4,504	0.31%
2020/08/07	13	45.45	0	0.00	45.60	13	4,360	0.30%
2020/08/06	19	43.43	8	44.69	46.20	11	4,250	0.26%
2020/08/05	4	41.40	43	41.47	42.30	-39	3,962	-0.98%
2020/08/04	5	43.37	3	42.27	40.50	2	3,828	0.05%
2020/08/03	1	40.85	14	41.55	41.80	-13	3,463	-0.38%
2020/07/31	6	35.96	12	36.75	38.00	-6	3,318	-0.18%
2020/07/30	0	0.00	26	34.77	34.55	-26	3,141	-0.83%
2020/07/29	9	32.78	7	33.89	33.50	2	3,068	0.07%
2020/07/28	5	32.00	0	0.00	31.70	5	3,023	0.17%
2020/07/22	1	33.40	0	0.00	33.10	1	2,983	0.03%
2020/07/21	13	34.06	2	33.35	33.25	11	2,971	0.37%
2020/07/20	2	32.80	10	33.00	33.05	-8	2,937	-0.27%
2020/07/17	4	32.56	2	32.83	32.70	2	2,921	0.07%
2020/07/16	3	33.18	4	33.48	33.10	-1	2,893	-0.03%
2020/07/15	1	33.30	2	33.30	32.90	-1	2,881	-0.03%
2020/07/14	5	35.07	5	34.75	33.80	0	2,845	0.00%
2020/07/13	3	34.15	15	34.25	34.20	-12	2,717	-0.44%
2020/07/10	2	32.15	0	0.00	31.80	2	2,624	0.08%
2020/07/09	4	33.60	3	33.60	33.20	1	2,601	0.04%
2020/07/08	22	34.36	15	34.30	33.95	7	2,560	0.27%
2020/07/07	0	0.00	1	33.90	33.65	-1	2,493	-0.04%
2020/07/06	1	34.40	0	0.00	33.95	1	2,460	0.04%
2020/07/03	2	33.80	2	34.70	33.95	0	2,436	0.00%
2020/07/02	3	34.25	15	34.84	34.80	-12	2,392	-0.50%
2020/07/01	0	0.00	2	32.30	32.35	-2	2,277	-0.09%
2020/06/30	2	32.23	8	32.51	32.15	-6	2,259	-0.27%
2020/06/29	8	32.44	1	32.35	32.10	7	2,241	0.31%
2020/06/24	5	31.83	3	31.65	32.20	2	2,220	0.09%
2020/06/23	6	34.75	6	34.30	32.20	0	2,192	0.00%
2020/06/22	2	31.55	11	32.41	33.20	-9	2,045	-0.44%
2020/06/19	0	0.00	1	30.20	30.20	-1	1,997	-0.05%
2020/06/17	2	32.20	5	31.62	31.00	-3	1,980	-0.15%
2020/06/15	10	31.80	10	32.00	31.70	0	1,926	0.00%
2020/06/12	5	29.81	1	29.80	30.30	4	1,867	0.21%
2020/06/11	6	32.83	0	0.00	31.20	6	1,815	0.33%
2020/06/10	29	32.22	22	32.06	32.00	7	1,741	0.40%
2020/06/09	0	0.00	1	34.00	34.30	-1	1,652	-0.06%
2020/06/08	6	37.22	12	36.90	36.10	-6	1,620	-0.37%
2020/06/05	4	34.65	26	35.03	35.65	-22	1,521	-1.45%
2020/06/04	2	32.75	1	32.70	32.45	1	1,443	0.07%
2020/06/03	7	32.11	6	32.73	32.20	1	1,423	0.07%
2020/06/02	11	31.75	0	0.00	31.50	11	1,385	0.79%
2020/06/01	15	34.23	0	0.00	32.75	15	1,356	1.11%
2020/05/27	0	0.00	1	31.50	31.25	-1	1,233	-0.08%
2020/05/26	9	33.40	14	32.94	32.75	-5	1,151	-0.43%
2020/05/25	1	30.70	3	31.43	31.45	-2	957	-0.21%
2020/05/22	11	27.09	2	27.45	28.60	9	911	0.99%
2020/05/21	1	25.80	12	25.96	26.00	-11	757	-1.45%
2020/05/20	12	23.92	2	23.95	24.00	10	602	1.66%
2020/05/18	1	19.90	1	19.90	19.90	0	459	0.00%
2020/05/06	1	20.20	1	20.35	19.55	0	408	0.00%
2020/04/10	2	17.80	0	0.00	18.00	2	365	0.55%
2020/04/09	0	0.00	2	18.50	18.35	-2	360	-0.56%
2020/04/06	2	15.70	0	0.00	15.65	2	318	0.63%
2020/03/27	0	0.00	2	16.45	16.00	-2	315	-0.63%
2020/03/25	1	16.90	0	0.00	16.30	1	305	0.33%
2020/03/23	1	15.75	0	0.00	16.05	1	293	0.34%
2020/03/18	0	0.00	4	15.00	14.60	-4	270	-1.48%
2020/01/31	0	0.00	2	19.90	20.85	-2	231	-0.86%
2020/01/15	1	24.15	0	0.00	24.10	1	223	0.45%
2019/12/04	1	24.60	0	0.00	25.15	1	264	0.38%
2019/11/20	1	24.40	0	0.00	24.40	1	281	0.36%
2019/11/13	5	25.30	0	0.00	25.35	5	278	1.80%
2019/10/28	0	0.00	1	25.80	25.65	-1	301	-0.33%
2019/10/23	0	0.00	1	26.65	26.50	-1	335	-0.30%
2019/10/17	2	26.48	0	0.00	26.45	2	347	0.58%
2019/10/16	1	25.60	0	0.00	26.05	1	349	0.29%
2019/10/07	0	0.00	3	26.90	26.85	-3	388	-0.77%
2019/10/03	1.3	27.16	0	0.00	27.05	1.3	400	0.31%
2019/10/02	1	26.70	0	0.00	26.70	1	406	0.25%
2019/09/25	1	28.45	0	0.00	28.40	1	432	0.23%
2019/09/20	1	29.05	1	29.05	28.90	0	435	0.00%
2019/09/19	1	28.80	0	0.00	28.85	1	437	0.23%
2019/09/17	0	0.00	3	29.50	29.20	-3	441	-0.68%
2019/08/29	0	0.00	2	29.30	29.20	-2	545	-0.37%
2019/08/28	0	0.00	2	30.05	29.95	-2	557	-0.36%
2019/08/27	0	0.00	1	30.00	29.95	-1	596	-0.17%
2019/08/23	1	30.50	0	0.00	30.40	1	630	0.16%
2019/08/22	0	0.00	1	29.85	30.05	-1	626	-0.16%
2019/08/21	2	30.20	1	30.40	30.00	1	634	0.16%
2019/08/20	2	29.30	0	0.00	29.30	2	635	0.31%
2019/08/12	1	28.80	0	0.00	29.00	1	657	0.15%
2019/08/01	0	0.00	3	30.60	30.40	-3	714	-0.42%
2019/07/31	6	30.63	0	0.00	30.60	6	725	0.83%
2019/07/30	1	31.20	0	0.00	31.20	1	724	0.14%
2019/07/29	0	0.00	11	32.45	32.45	-11	719	-1.53%
2019/07/23	6	30.73	0	0.00	30.70	6	721	0.83%
2019/07/17	0	0.00	1	31.15	31.55	-1	735	-0.14%
2019/07/16	1	31.50	0	0.00	31.30	1	738	0.14%
2019/07/15	0	0.00	1	31.20	31.35	-1	729	-0.14%
2019/07/12	1	30.40	0	0.00	30.40	1	741	0.13%
2019/07/11	10	31.00	0	0.00	30.85	10	752	1.33%
2019/07/10	1	30.50	2	30.55	30.55	-1	752	-0.13%
2019/07/08	1	30.60	0	0.00	30.70	1	788	0.13%
2019/07/02	3	30.70	3	30.25	30.00	0	889	0.00%
2019/07/01	2	29.95	0	0.00	29.60	2	882	0.23%
2019/06/21	7	31.06	1	30.70	30.25	6	1,285	0.47%
2019/06/20	0	0.00	1	29.80	30.00	-1	1,586	-0.06%
2019/06/06	0	0.00	1	29.55	29.55	-1	2,005	-0.05%
2019/06/04	0	0.00	1	29.15	28.95	-1	2,019	-0.05%
2019/06/03	12	29.57	5	29.50	29.50	7	2,030	0.34%
2019/05/31	8	28.99	10	29.83	30.00	-2	1,997	-0.10%
2019/05/24	2	27.65	0	0.00	27.30	2	2,032	0.10%
2019/05/23	1	27.70	0	0.00	27.65	1	2,047	0.05%
2019/05/21	1	28.60	0	0.00	28.90	1	2,146	0.05%
2019/05/16	0	0.00	3	29.90	29.60	-3	2,383	-0.13%
2019/05/15	3	30.60	0	0.00	30.35	3	2,431	0.12%
2019/05/13	0	0.00	5	29.80	29.60	-5	2,537	-0.20%
2019/05/10	5	30.00	1	30.00	29.45	4	2,540	0.16%
2019/05/09	1	29.70	0	0.00	29.65	1	2,548	0.04%
2019/05/08	5	31.20	0	0.00	31.20	5	2,536	0.20%
2019/05/07	0	0.00	1	32.45	32.20	-1	2,545	-0.04%
2019/05/06	1	32.20	0	0.00	32.20	1	2,599	0.04%
2019/05/02	2	34.00	0	0.00	33.90	2	2,734	0.07%
2019/04/30	1	33.40	3	33.58	33.95	-2	2,748	-0.07%
2019/04/29	8	33.08	0	0.00	33.00	8	2,772	0.29%
2019/04/24	5	35.55	2	35.80	35.55	3	3,320	0.09%
2019/04/23	0	0.00	5	36.50	36.05	-5	3,329	-0.15%
2019/04/19	5	35.75	0	0.00	35.85	5	3,359	0.15%
2019/04/18	6	36.14	0	0.00	35.40	6	3,368	0.18%
2019/04/17	0	0.00	2	36.75	36.50	-2	3,382	-0.06%
2019/04/16	5	37.00	0	0.00	37.00	5	3,395	0.15%
2019/04/15	5	36.35	0	0.00	36.85	5	3,415	0.15%
2019/04/12	1	36.90	4	36.28	36.50	-3	3,473	-0.09%
2019/04/11	5	37.10	0	0.00	37.10	5	3,537	0.14%
2019/04/10	1	38.15	22	37.88	38.05	-21	3,552	-0.59%
2019/04/09	5	36.85	0	0.00	36.85	5	3,545	0.14%
2019/04/08	1	36.60	0	0.00	36.60	1	3,601	0.03%
2019/04/03	12	37.18	1	37.25	37.05	11	3,644	0.30%
2019/04/02	3	37.35	0	0.00	37.05	3	3,744	0.08%
2019/04/01	4	37.30	7	37.33	36.70	-3	3,944	-0.08%
2019/03/29	3	37.73	2	38.03	37.45	1	4,037	0.02%
2019/03/28	12	39.07	4	39.03	38.55	8	4,070	0.20%
2019/03/27	2	39.60	5	39.16	39.10	-3	4,024	-0.07%
2019/03/26	6	38.96	5	38.53	38.35	1	3,878	0.03%
2019/03/25	36	39.41	43	39.59	39.50	-7	3,844	-0.18%
2019/03/22	3	38.20	18	38.49	39.25	-15	3,541	-0.42%
2019/03/18	2	35.65	0	0.00	35.30	2	3,390	0.06%
2019/03/15	8	35.44	0	0.00	35.50	8	3,453	0.23%
2019/03/14	4	35.85	9	36.17	35.35	-5	3,469	-0.14%
2019/03/13	0	0.00	1	34.65	35.00	-1	3,455	-0.03%
2019/03/12	15	35.18	6	35.05	35.10	9	3,480	0.26%
2019/03/08	3	32.65	3	33.85	33.85	0	3,578	0.00%
2019/03/07	8	34.13	0	0.00	33.15	8	3,607	0.22%
2019/03/06	2	34.80	1	34.80	34.65	1	3,627	0.03%
2019/02/27	3	34.47	0	0.00	34.40	3	3,723	0.08%
2019/02/26	1	35.75	0	0.00	35.00	1	3,731	0.03%
2019/02/25	0	0.00	1	35.55	35.00	-1	3,729	-0.03%
2019/02/21	3	35.97	0	0.00	35.70	3	3,764	0.08%
2019/02/20	4	36.29	1	36.25	36.00	3	3,818	0.08%
2019/02/19	15	36.16	20.2	36.34	35.75	-5.2	3,829	-0.13%
2019/02/18	7	34.91	0	0.00	34.80	7	3,803	0.18%
2019/02/15	1	34.75	8	35.38	35.40	-7	3,952	-0.18%
2019/02/14	6	35.14	6	35.56	34.50	0	4,107	0.00%
2019/02/13	2	34.45	0	0.00	34.90	2	4,148	0.05%
2019/02/12	3	34.73	10	34.81	34.90	-7	4,157	-0.17%
2019/01/30	1	33.70	0	0.00	33.40	1	4,080	0.02%
2019/01/29	3	33.68	0	0.00	33.70	3	4,087	0.07%
2019/01/28	2	33.80	2	34.15	33.70	0	4,140	0.00%
2019/01/25	4	34.00	3	34.48	33.75	1	4,144	0.02%
2019/01/24	1	34.00	5	34.32	34.45	-4	4,096	-0.10%
2019/01/23	3	33.80	4	33.83	33.85	-1	4,043	-0.02%
2019/01/22	3	32.65	1	32.80	32.65	2	3,963	0.05%
2019/01/21	4	33.45	2	34.10	33.10	2	3,951	0.05%
2019/01/18	6	33.73	3	33.70	33.70	3	3,928	0.08%
2019/01/17	17	35.55	12	35.32	34.10	5	3,869	0.13%
2019/01/16	4	33.40	12	34.23	34.70	-8	3,492	-0.23%
2019/01/15	0	0.00	1	31.20	31.55	-1	3,409	-0.03%
2019/01/11	2	32.00	2	33.00	31.90	0	3,395	0.00%
2019/01/09	1	32.50	3	32.75	32.40	-2	3,394	-0.06%
2019/01/08	6	32.20	0	0.00	32.00	6	3,391	0.18%
2019/01/07	2	33.05	0	0.00	32.65	2	3,379	0.06%
2019/01/04	5	33.71	6	32.81	32.55	-1	3,368	-0.03%
2019/01/03	10	32.80	19	32.61	33.80	-9	3,310	-0.27%
2019/01/02	7	32.36	0	0.00	31.55	7	3,251	0.22%
2018/12/28	2	32.95	0	0.00	32.60	2	3,222	0.06%
2018/12/27	3	33.05	10	34.04	33.40	-7	3,198	-0.22%
2018/12/26	15	33.50	9	34.79	32.10	6	3,136	0.19%
2018/12/25	9	34.68	9.8	35.17	34.00	-0.8	3,083	-0.02%
2018/12/24	9	35.53	2.2	35.95	35.10	6.9	2,988	0.23%
2018/12/22	5	32.34	12	32.94	33.45	-7	2,789	-0.25%
2018/12/21	1	28.90	4	29.70	30.45	-3	2,764	-0.11%
2018/12/20	1	28.00	0	0.00	27.70	1	2,725	0.04%
2018/12/19	0	0.00	1	29.10	29.10	-1	2,733	-0.04%
2018/12/18	3	29.33	0	0.00	29.10	3	2,735	0.11%
2018/12/17	3	30.97	0	0.00	30.60	3	2,738	0.11%
2018/12/14	9	31.75	16	31.96	31.85	-7	2,751	-0.25%
2018/12/13	1	33.65	2	34.85	33.40	-1	2,705	-0.04%
2018/12/12	9	34.43	0	0.00	34.25	9	2,677	0.34%
2018/12/11	8	35.81	1	36.30	35.30	7	2,643	0.26%
2018/12/10	2	33.45	12	35.03	34.65	-10	2,601	-0.38%
2018/12/07	5	33.04	3	33.35	33.00	2	2,523	0.08%
2018/12/06	6	33.82	0	0.00	32.40	6	2,485	0.24%
2018/12/05	6	36.03	0	0.00	35.65	6	2,426	0.25%
2018/12/04	6	37.69	14	39.63	37.00	-8	2,387	-0.34%
2018/12/03	12	39.09	1	39.20	38.70	11	2,291	0.48%
2018/11/30	2	40.95	2	40.93	40.90	0	2,215	0.00%
2018/11/29	0	0.00	3	39.05	41.55	-3	2,162	-0.14%
2018/11/28	10	37.83	1	37.80	37.80	9	2,116	0.43%
2018/11/27	4	39.09	0	0.00	38.25	4	2,089	0.19%
2018/11/26	1	36.00	4	36.26	38.25	-3	2,033	-0.15%
2018/11/23	2	34.80	2	35.10	34.80	0	1,978	0.00%
2018/11/22	0	0.00	2	36.05	34.10	-2	1,963	-0.10%
2018/11/21	1	34.90	1	35.30	35.00	0	1,950	0.00%
2018/11/20	5	33.96	2	34.45	35.00	3	1,928	0.16%
2018/11/19	2	34.55	11	33.77	34.00	-9	1,883	-0.48%
2018/11/16	0	0.00	3	37.27	37.30	-3	1,794	-0.17%
2018/11/15	2	33.50	7	33.51	33.95	-5	1,714	-0.29%
2018/11/14	2	30.90	6	30.81	30.90	-4	1,583	-0.25%
2018/11/13	13	26.50	11	26.49	28.10	2	1,394	0.14%
2018/11/12	16	24.69	4	24.84	25.55	12	1,187	1.01%
2018/11/09	1	22.40	2	22.23	23.25	-1	1,094	-0.09%
2018/11/08	0	0.00	1	21.70	21.15	-1	1,058	-0.09%
2018/11/07	0	0.00	1	21.10	21.00	-1	1,070	-0.09%
2018/11/05	1	21.35	3	21.82	21.00	-2	1,041	-0.19%
2018/11/02	2	19.50	3	19.87	20.80	-1	973	-0.10%
2018/11/01	6	19.08	6	18.95	18.95	0	948	0.00%
2018/10/29	0	0.00	3	18.90	19.00	-3	915	-0.33%
2018/10/26	3	18.85	0	0.00	18.45	3	904	0.33%
2018/10/23	1	19.55	0	0.00	19.15	1	852	0.12%
2018/10/16	0	0.00	2	20.53	19.80	-2	762	-0.26%
2018/10/11	0	0.00	4	18.18	18.00	-4	685	-0.58%
2018/10/09	0	0.00	8	20.58	19.95	-8	663	-1.21%
2018/10/08	2	21.80	0	0.00	21.55	2	631	0.32%
2018/10/05	3	22.40	3	22.37	22.00	0	617	0.00%
2018/10/04	1	23.00	0	0.00	22.85	1	596	0.17%
2018/10/03	5	23.90	0	0.00	23.60	5	585	0.85%
2018/10/02	0	0.00	2	24.65	24.60	-2	569	-0.35%
2018/10/01	14	24.45	9	24.50	24.30	5	551	0.91%
2018/09/28	8	26.78	5	26.68	26.00	3	523	0.57%
2018/09/27	4	25.75	4	24.48	25.90	0	420	0.00%
2018/09/26	1	23.85	1	23.50	23.55	0	369	0.00%
2018/09/25	2	22.75	0	0.00	22.85	2	343	0.58%
2018/09/21	2	23.30	0	0.00	23.50	2	324	0.62%
2018/09/13	0	0.00	3	29.95	29.70	-3	242	-1.24%
2018/09/04	1	31.50	0	0.00	31.60	1	250	0.40%
2018/08/30	3	33.00	0	0.00	33.00	3	295	1.02%
2018/08/29	6	35.31	0	0.00	33.85	6	295	2.03%
2018/08/28	1	33.50	2	34.25	35.25	-1	286	-0.35%
2018/08/20	0	0.00	1	31.00	31.00	-1	286	-0.35%
2018/08/16	2	30.83	0	0.00	30.85	2	282	0.71%
2018/08/15	1	31.45	0	0.00	30.80	1	283	0.35%
2018/08/14	2	32.50	2	30.40	30.45	0	279	0.00%
2018/08/10	1	37.50	0	0.00	37.50	1	252	0.40%
2018/08/01	1	39.15	0	0.00	39.15	1	364	0.27%
2018/07/12	1	40.80	0	0.00	40.80	1	367	0.27%
2018/07/11	1	40.70	0	0.00	40.90	1	368	0.27%
2018/07/10	0	0.00	1	43.50	43.40	-1	365	-0.27%
2018/07/06	1	41.00	0	0.00	41.20	1	385	0.26%
2018/06/15	0	0.00	1	43.25	42.60	-1	498	-0.20%
2018/06/14	1	42.50	0	0.00	42.10	1	500	0.20%
2018/06/13	1	43.35	0	0.00	42.70	1	505	0.20%
2018/06/12	1	43.40	2	42.85	42.95	-1	507	-0.20%
2018/06/11	2	44.30	0	0.00	44.05	2	503	0.40%
2018/06/08	1	46.30	1	47.30	47.30	0	481	0.00%
2018/06/04	0	0.00	1	43.25	42.70	-1	491	-0.20%
2018/05/31	1	43.05	0	0.00	42.65	1	571	0.17%
2018/05/25	1	44.70	0	0.00	44.20	1	608	0.16%
2018/05/24	1	45.00	0	0.00	44.95	1	610	0.16%
2018/05/17	2	47.13	0	0.00	46.65	2	669	0.30%
2018/05/16	2	43.48	1	45.95	45.95	1	656	0.15%
2018/05/15	1	43.05	1	41.80	41.80	0	641	0.00%
2018/05/14	1	47.50	0	0.00	46.40	1	649	0.15%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/05/10	1	58.20	0	0.00	57.20	1	643	0.16%
2018/04/13	1	61.50	0	0.00	62.20	1	1,438	0.07%
2018/04/12	0	0.00	3	59.00	60.40	-3	1,489	-0.20%
2018/04/11	4	62.73	0	0.00	62.60	4	1,527	0.26%
2018/03/28	1	70.50	1	67.80	67.50	0	1,852	0.00%
2018/03/27	1	67.50	0	0.00	68.40	1	1,886	0.05%
2018/03/21	0	82.90	1	83.40	83.30	-1	2,012	-0.05%
2018/03/16	1	84.20	0	0.00	83.40	1	2,057	0.05%
2018/03/08	0	0.00	3	83.20	81.30	-3	2,147	-0.14%
2018/03/07	2	85.15	4	84.00	82.90	-2	2,144	-0.09%
2018/03/06	3	85.33	9	87.28	83.50	-6	2,129	-0.28%
2018/03/02	2	76.70	2	77.80	76.20	0	2,045	0.00%
2018/03/01	13	77.55	2	77.30	77.10	11	2,049	0.54%
2018/02/21	0	0.00	5	75.54	76.20	-5	2,081	-0.24%
2018/02/12	5	73.50	5	74.20	73.00	0	2,084	0.00%
2018/02/08	5	78.50	5	78.06	78.50	0	2,083	0.00%
2018/02/07	0	0.00	2	81.10	79.10	-2	2,105	-0.10%
2018/02/06	2	77.90	13	79.00	77.90	-11	2,124	-0.52%
2018/02/01	5	91.84	0	0.00	89.10	5	2,168	0.23%
2018/01/31	0	0.00	7	91.79	92.00	-7	2,168	-0.32%
2018/01/30	1	87.30	0	0.00	86.20	1	2,122	0.05%
2018/01/24	3	88.90	0	0.00	86.40	3	2,082	0.14%
2018/01/23	6	89.98	11	91.73	89.60	-5	2,053	-0.24%
2018/01/22	9	90.47	3	92.10	90.30	6	2,040	0.29%
2018/01/18	1	94.60	3	92.63	91.20	-2	2,038	-0.10%
2018/01/17	4	90.10	0	0.00	93.60	4	2,023	0.20%
2018/01/12	1	79.00	0	0.00	79.00	1	2,025	0.05%
2018/01/11	2	74.30	3	80.13	80.20	-1	2,080	-0.05%
2018/01/10	2	76.40	1	80.50	80.00	1	2,054	0.05%
2018/01/08	2	80.55	2	83.50	83.50	0	2,032	0.00%
2018/01/05	0	0.00	2	74.45	76.50	-2	2,004	-0.10%
2018/01/03	1	70.60	0	0.00	69.20	1	2,023	0.05%
2018/01/02	10	66.20	10	63.50	66.50	0	2,050	0.00%