和大 (1536)-兆豐-新營券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	60.10	4	61.18	60.10	-3	4,055	-0.07%
2024/11/21	4	60.40	0	0.00	59.50	4	4,015	0.10%
2024/11/20	1	57.30	0	0.00	57.40	1	4,005	0.02%
2024/11/15	0.1	58.00	0	0.00	57.80	0.1	4,203	0.00%
2024/11/14	0	0.00	1	58.00	57.40	-1	4,346	-0.02%
2024/11/13	3	57.60	4	57.80	57.60	-1	4,420	-0.02%
2024/11/12	11	59.57	2	58.85	58.80	9	4,684	0.19%
2024/11/11	11	60.99	0.1	61.10	60.70	10.9	5,037	0.22%
2024/11/08	4.2	61.12	3	61.20	61.40	1.2	5,096	0.02%
2024/11/07	10.1	61.45	9	61.23	62.00	1.1	5,149	0.02%
2024/11/06	0	0.00	7	58.96	58.90	-7	4,959	-0.14%
2024/10/29	1	55.70	1	55.70	56.20	0	5,777	0.00%
2024/10/28	13	57.82	2	57.55	56.60	11	5,860	0.19%
2024/10/25	5	58.58	7	60.87	58.00	-2	5,917	-0.03%
2024/10/24	4	58.23	7	58.16	57.30	-3	5,769	-0.05%
2024/10/23	5	57.50	3	57.00	56.90	2	5,745	0.04%
2024/10/22	3	58.00	1	57.90	58.00	2	5,787	0.03%
2024/10/21	6	57.65	5	58.82	59.30	1	5,834	0.02%
2024/10/18	23.2	58.60	0	0.00	57.70	23.2	5,840	0.40%
2024/10/17	0	0.00	1.1	57.87	58.60	-1.1	5,768	-0.02%
2024/10/15	4	53.50	0	0.00	53.50	4	6,053	0.07%
2024/10/11	1	54.60	49	54.02	55.00	-48	7,001	-0.69%
2024/10/01	8	56.90	0	0.00	57.00	8	9,680	0.08%
2024/09/26	0.1	57.30	6	57.35	57.20	-5.9	9,953	-0.06%
2024/09/25	0	0.00	3	59.00	58.00	-3	9,943	-0.03%
2024/09/24	1	56.40	1	58.00	57.60	0	9,913	0.00%
2024/09/23	6	56.05	0	0.00	56.00	6	9,866	0.06%
2024/09/20	1	60.60	1	59.40	59.40	0	9,762	0.00%
2024/09/19	1	58.90	1	59.60	59.70	0	9,737	0.00%
2024/09/10	3.1	59.86	2	59.70	59.40	1.1	9,676	0.01%
2024/09/09	2	61.70	0	0.00	62.00	2	9,621	0.02%
2024/09/04	3	60.90	0	0.00	60.90	3	9,521	0.03%
2024/09/02	0	0.00	1	67.20	67.20	-1	9,385	-0.01%
2024/08/30	7	67.66	0	0.00	67.40	7	9,378	0.07%
2024/08/29	2	66.85	1	68.20	68.20	1	9,364	0.01%
2024/08/27	5	67.40	0	0.00	68.20	5	9,385	0.05%
2024/08/26	5.1	67.61	0	0.00	65.90	5.1	9,614	0.05%
2024/08/21	1	66.80	1	65.70	65.50	0	9,488	0.00%
2024/08/19	20.3	68.59	1	67.20	67.90	19.3	9,461	0.20%
2024/08/16	7	68.31	2.3	69.35	69.20	4.7	9,450	0.05%
2024/08/15	17	69.15	11	67.65	67.30	6	9,320	0.06%
2024/08/14	7	70.40	11	69.06	68.00	-4	9,214	-0.04%
2024/08/13	8	67.50	16	67.85	67.90	-8	8,917	-0.09%
2024/08/12	18	63.84	8	64.60	64.00	10	8,521	0.12%
2024/08/09	6	65.72	1	62.60	62.60	5	8,393	0.06%
2024/08/08	5	67.30	0	0.00	65.50	5	8,160	0.06%
2024/08/07	5	66.40	0.1	66.80	66.20	4.9	8,038	0.06%
2024/08/06	3	63.43	3	62.77	63.30	0	7,842	0.00%
2024/08/05	1.1	63.90	1	63.00	62.00	0.1	7,698	0.00%
2024/08/02	7	69.97	2	70.60	68.80	5	7,563	0.07%
2024/08/01	0	0.00	2	70.60	72.10	-2	7,407	-0.03%
2024/07/31	1	67.00	1	67.40	67.10	0	7,120	0.00%
2024/07/26	2.2	62.04	1	62.30	62.50	1.2	6,932	0.02%
2024/07/22	1	66.60	0	0.00	64.30	1	6,827	0.01%
2024/07/19	3	68.23	1	67.00	67.00	2	6,767	0.03%
2024/07/18	3.1	69.90	3	68.83	68.70	0.1	6,739	0.00%
2024/07/17	3.6	72.61	1	71.10	71.10	2.6	6,585	0.04%
2024/07/16	1	75.40	2	73.75	73.80	-1	6,361	-0.02%
2024/07/15	10	75.83	5	75.90	75.00	5	6,172	0.08%
2024/07/12	6.5	73.51	22.4	74.35	74.50	-15.9	5,798	-0.27%
2024/07/11	7	72.16	12	73.23	71.60	-5	5,226	-0.10%
2024/07/10	6.5	71.33	14.1	71.53	71.20	-7.6	4,822	-0.16%
2024/07/09	14.1	67.83	28	68.11	67.20	-14	4,320	-0.32%
2024/07/08	37.3	68.13	15	68.99	69.80	22.3	3,805	0.59%
2024/07/05	7	61.17	25	61.58	63.50	-18	3,146	-0.57%
2024/07/04	10	57.88	3	58.43	57.80	7	2,546	0.27%
2024/07/03	3	56.87	0	0.00	57.20	3	2,318	0.13%
2024/07/02	0	0.00	2	54.80	54.70	-2	2,245	-0.09%
2024/07/01	0	54.80	1	55.80	54.90	-1	2,242	-0.04%
2024/06/27	1	55.60	2	56.25	55.60	-1	2,251	-0.04%
2024/06/24	0	55.10	0.1	55.00	54.80	-0.1	2,225	0.00%
2024/06/19	1	56.10	0	0.00	56.30	1	2,230	0.04%
2024/06/18	4	56.50	3.2	56.76	56.80	0.8	2,210	0.03%
2024/06/11	0.1	55.20	12	55.13	55.00	-11.9	2,117	-0.56%
2024/06/07	0	0.00	1.1	56.33	56.30	-1.1	2,116	-0.05%
2024/06/06	0	0.00	0.1	55.80	55.60	-0.1	2,124	0.00%
2024/06/05	1	57.00	0	0.00	56.70	1	2,116	0.05%
2024/05/31	1	58.30	0	0.00	59.40	1	2,073	0.05%
2024/05/30	20.1	58.97	10	57.88	59.00	10.1	1,949	0.52%
2024/05/29	4.1	54.97	0	0.00	54.50	4.1	1,654	0.25%
2024/05/28	4	55.45	2	55.40	55.30	2	1,685	0.12%
2024/05/27	5	55.30	3	55.70	55.60	2	1,712	0.12%
2024/05/23	3	57.00	0	0.00	55.10	3	1,914	0.16%
2024/05/22	3	55.50	4	56.58	55.60	-1	2,028	-0.05%
2024/05/20	0	0.00	1	53.80	53.60	-1	1,976	-0.05%
2024/05/17	0	0.00	2	53.55	53.50	-2	1,979	-0.10%
2024/05/15	1	54.00	0	0.00	53.20	1	2,009	0.05%
2024/05/14	3	53.20	0	0.00	53.10	3	2,016	0.15%
2024/05/07	0	0.00	1	53.00	53.20	-1	2,040	-0.05%
2024/05/06	1	53.60	1	54.00	53.50	0	2,042	0.00%
2024/05/02	0	0.00	10	54.00	54.80	-10	2,053	-0.49%
2024/04/30	4	55.40	4	55.55	54.50	0	2,046	0.00%
2024/04/29	0	0.00	1	54.50	54.80	-1	1,987	-0.05%
2024/04/26	1	54.50	3	54.10	54.40	-2	1,992	-0.10%
2024/04/25	2	54.55	0	0.00	54.10	2	1,977	0.10%
2024/04/24	3	55.47	1	55.40	55.20	2	1,957	0.10%
2024/04/22	3	52.70	5	51.72	51.90	-2	1,892	-0.11%
2024/04/19	5	52.70	0	0.00	52.60	5	1,883	0.27%
2024/04/18	11	53.53	0	0.00	53.90	11	1,857	0.59%
2024/04/16	0	0.00	1	51.80	50.90	-1	1,817	-0.06%
2024/04/12	1	54.40	0	0.00	54.10	1	1,799	0.06%
2024/04/11	4	55.28	0	0.00	55.30	4	1,793	0.22%
2024/04/10	0	52.50	1	55.20	55.20	-1	1,763	-0.06%
2024/03/26	0	0.00	5	50.80	50.50	-5	1,663	-0.30%
2024/03/22	0	0.00	0.2	51.30	51.60	-0.2	1,665	-0.01%
2024/03/14	0	0.00	2	52.80	53.00	-2	1,702	-0.12%
2024/03/12	0	0.00	4	53.20	53.60	-4	1,704	-0.23%
2024/03/06	0	0.00	2	53.60	53.60	-2	1,654	-0.12%
2024/03/01	1	55.70	1	55.10	55.20	0	1,608	0.00%
2024/02/27	3	55.90	1	56.20	56.00	2	1,517	0.13%
2024/02/26	2.2	57.31	2	56.00	57.30	0.2	1,443	0.01%
2024/02/23	2	54.15	1	53.50	54.60	1	1,284	0.08%
2024/02/20	1	52.00	0	0.00	51.70	1	964	0.10%
2024/02/19	1	52.00	5	52.20	51.90	-4	954	-0.42%
2024/02/15	1	50.80	0	0.00	50.60	1	913	0.11%
2024/02/02	1	51.50	0	0.00	51.10	1	870	0.11%
2024/01/30	0	0.00	3	53.30	52.50	-3	819	-0.37%
2024/01/29	0	0.00	4	53.10	53.10	-4	813	-0.49%
2024/01/24	1	54.50	0	0.00	54.40	1	770	0.13%
2024/01/22	2	53.25	2	53.10	53.60	0	748	0.00%
2024/01/19	1	53.70	2	53.40	53.60	-1	723	-0.14%
2024/01/17	1	54.60	1	54.60	54.20	0	706	0.00%
2024/01/15	0	0.00	4	55.70	56.50	-4	681	-0.59%
2024/01/11	2	55.50	1	55.70	56.20	1	687	0.15%
2024/01/10	2	56.05	0	0.00	56.20	2	679	0.29%
2024/01/09	0	0.00	0.5	56.60	56.70	-0.5	672	-0.07%
2024/01/04	2	58.45	0	0.00	58.40	2	634	0.32%
2024/01/03	1	59.80	0	0.00	59.50	1	623	0.16%
2024/01/02	1	59.80	0	0.00	59.80	1	619	0.16%
2023/12/29	0	0.00	1	59.60	59.70	-1	615	-0.16%
2023/12/28	2	59.80	0	0.00	59.80	2	617	0.32%
2023/12/27	1	59.70	0	0.00	59.60	1	618	0.16%
2023/12/26	0	0.00	1	60.40	60.10	-1	632	-0.16%
2023/12/25	0.5	59.90	0	0.00	59.60	0.5	620	0.08%
2023/12/21	5	58.78	0	0.00	58.70	5	605	0.83%
2023/12/19	1.2	59.79	0	0.00	59.80	1.2	558	0.21%
2023/12/14	1	60.50	0	0.00	60.50	1	509	0.20%
2023/12/12	1	61.70	0	0.00	61.60	1	476	0.21%
2023/12/08	2	63.10	0	0.00	62.40	2	471	0.42%
2023/12/07	1	62.90	0	0.00	63.00	1	466	0.21%
2023/11/15	0	0.00	1	62.70	63.50	-1	404	-0.25%
2023/10/04	1	65.10	0	0.00	65.40	1	634	0.16%
2023/10/03	0.1	67.00	1	66.50	66.50	-0.9	633	-0.13%
2023/10/02	1	67.90	5	67.48	67.70	-4	633	-0.63%
2023/09/21	1	66.60	0	0.00	66.00	1	671	0.15%
2023/09/13	5	66.62	1	67.10	66.60	4	718	0.56%
2023/08/18	6	65.80	6	65.40	65.00	0	966	0.00%
2023/08/11	0	0.00	1	63.70	63.70	-1	962	-0.10%
2023/08/10	1	63.10	0	0.00	63.40	1	958	0.10%
2023/08/08	1	64.80	0	0.00	65.00	1	933	0.11%
2023/08/07	1	65.20	0	0.00	65.40	1	927	0.11%
2023/08/02	5	66.80	0	0.00	66.00	5	930	0.54%
2023/08/01	5	67.00	0	0.00	66.60	5	921	0.54%
2023/07/26	1	66.20	10	66.40	66.20	-9	914	-0.98%
2023/07/21	2	67.00	0	0.00	67.10	2	923	0.22%
2023/07/17	2.1	67.35	0	0.00	67.20	2.1	929	0.23%
2023/07/14	2	67.25	1	67.40	67.40	1	923	0.11%
2023/07/11	7	69.07	0	0.00	68.90	7	929	0.75%
2023/07/03	3	70.70	2	70.70	70.50	1	898	0.11%
2023/06/27	0	0.00	1	71.10	70.50	-1	875	-0.11%
2023/06/21	10	71.90	0	0.00	72.00	10	865	1.16%
2023/06/20	1	71.70	0	0.00	71.40	1	864	0.12%
2023/06/19	1	71.70	1	72.10	71.70	0	864	0.00%
2023/06/16	11	73.36	0	0.00	72.70	11	853	1.29%
2023/06/14	2	74.95	4	75.05	74.80	-2	794	-0.25%
2023/06/13	0	0.00	20	72.90	72.90	-20	746	-2.68%
2023/06/12	20	72.40	0	0.00	72.00	20	729	2.74%
2023/06/02	0	0.00	3	72.30	72.30	-3	796	-0.38%
2023/05/31	0	0.00	2	72.30	72.20	-2	813	-0.25%
2023/05/30	1	72.00	1	71.90	72.00	0	820	0.00%
2023/05/29	0	0.00	20	71.10	71.40	-20	831	-2.40%
2023/05/26	0	0.00	0.2	71.00	70.60	-0.2	844	-0.03%
2023/05/15	1	69.10	0	0.00	69.40	1	889	0.11%
2023/05/02	1	71.00	0	0.00	71.00	1	1,024	0.10%
2023/04/28	0	0.00	1	70.00	70.50	-1	1,078	-0.09%
2023/04/27	1	69.10	1	69.20	69.20	0	1,077	0.00%
2023/04/24	1	70.60	0	0.00	70.60	1	1,064	0.09%
2023/04/21	1	71.20	0	0.00	70.60	1	1,066	0.09%
2023/04/20	1	72.20	0	0.00	72.00	1	1,072	0.09%
2023/04/19	0	0.00	10	73.99	73.40	-10	1,078	-0.93%
2023/04/17	1	73.80	2	73.90	73.70	-1	1,137	-0.09%
2023/04/13	1	73.00	0	0.00	72.60	1	1,217	0.08%
2023/04/11	2	73.00	0	0.00	72.80	2	1,280	0.16%
2023/04/07	0	0.00	1	72.00	72.20	-1	1,281	-0.08%
2023/04/06	1	71.40	0	0.00	71.90	1	1,280	0.08%
2023/03/24	5	73.74	1	73.10	73.00	4	1,350	0.30%
2023/03/21	1	71.30	0	0.00	71.10	1	1,405	0.07%
2023/03/20	2	71.00	0	0.00	71.00	2	1,464	0.14%
2023/03/16	0	0.00	0.1	70.62	70.30	-0.1	1,477	0.00%
2023/03/10	1	73.20	5	74.00	73.20	-4	1,505	-0.27%
2023/03/09	6	74.62	0	0.00	74.00	6	1,507	0.40%
2023/03/08	12.1	75.12	3	75.40	75.40	9.1	1,513	0.60%
2023/03/01	3	71.70	0	0.00	71.70	3	1,542	0.19%
2023/02/23	3	72.90	0	0.00	72.80	3	1,549	0.19%
2023/02/17	10	72.90	0	0.00	72.60	10	1,605	0.62%
2023/02/14	1	71.80	0	0.00	71.60	1	1,841	0.05%
2023/02/09	10	72.97	0	0.00	72.90	10	1,908	0.52%
2023/01/31	1	71.60	1	72.00	72.00	0	1,916	0.00%
2023/01/30	0	0.00	2	71.60	71.60	-2	1,917	-0.10%
2023/01/09	0	0.00	2	67.30	67.60	-2	2,221	-0.09%
2023/01/05	3	66.40	0	0.00	66.30	3	2,256	0.13%
2023/01/04	2	65.65	0	0.00	65.70	2	2,250	0.09%
2022/12/30	0	0.00	2	68.00	67.00	-2	2,274	-0.09%
2022/12/29	3	66.20	0	0.00	66.80	3	2,311	0.13%
2022/12/28	2	69.10	0	0.00	69.10	2	2,325	0.09%
2022/12/27	1	70.70	0	0.00	70.60	1	2,379	0.04%
2022/12/22	1	69.90	0	0.00	70.80	1	2,615	0.04%
2022/12/21	1	70.00	0	0.00	70.00	1	2,716	0.04%
2022/12/16	1	75.50	0	0.00	73.40	1	2,918	0.03%
2022/12/14	1	76.20	1	76.40	76.30	0	2,938	0.00%
2022/12/13	2	76.50	1	76.90	76.20	1	2,997	0.03%
2022/12/12	1	76.70	1	76.10	77.20	0	3,025	0.00%
2022/12/06	0	0.00	0.1	75.00	73.60	-0.1	3,546	0.00%
2022/12/01	1	75.50	1	75.20	75.00	0	3,694	0.00%
2022/11/30	1	74.70	10	74.90	75.00	-9	3,685	-0.24%
2022/11/29	10	75.30	6	75.38	75.30	4	3,713	0.11%
2022/11/28	0	73.60	0	0.00	73.40	0	3,765	0.00%
2022/11/24	1	73.00	0	0.00	72.80	1	3,860	0.03%
2022/11/23	0	0.00	1	72.20	72.20	-1	3,982	-0.03%
2022/11/21	0	0.00	3	71.57	71.50	-3	4,266	-0.07%
2022/11/18	3	73.27	0	0.00	71.70	3	4,257	0.07%
2022/11/15	15	72.50	15	71.30	72.10	0	4,247	0.00%
2022/11/14	4	71.90	5	71.80	73.10	-1	4,220	-0.02%
2022/11/11	2	72.80	2	73.60	71.50	0	4,185	0.00%
2022/11/10	4	77.88	1	75.30	74.60	3	4,083	0.07%
2022/11/09	0	0.00	1	77.90	77.60	-1	4,021	-0.02%
2022/11/04	1	75.20	0	0.00	75.70	1	4,017	0.02%
2022/11/02	0	0.00	2	75.80	76.10	-2	4,029	-0.05%
2022/11/01	0	0.00	2	74.80	76.50	-2	4,059	-0.05%
2022/10/28	1	75.90	1	74.00	73.50	0	4,073	0.00%
2022/10/25	0	0.00	4	76.30	75.90	-4	4,158	-0.10%
2022/10/24	8	75.16	0	0.00	74.80	8	4,229	0.19%
2022/10/21	0	0.00	1	74.30	74.00	-1	4,204	-0.02%
2022/10/20	0.2	72.20	5	71.88	72.10	-4.8	4,139	-0.12%
2022/10/19	4	75.20	0	0.00	74.60	4	4,066	0.10%
2022/10/17	3	76.93	0	0.00	77.80	3	4,016	0.07%
2022/10/13	3	79.80	1	83.30	79.40	2	3,979	0.05%
2022/10/12	1	84.00	0	0.00	84.20	1	3,953	0.03%
2022/10/11	5	83.54	5	85.00	83.70	0	3,950	0.00%
2022/10/07	4	89.20	1	87.10	87.30	3	3,930	0.08%
2022/10/05	4	92.80	0	0.00	92.20	4	3,857	0.10%
2022/10/03	1	91.60	5	91.38	90.60	-4	3,793	-0.11%
2022/09/30	8	88.50	3	88.00	91.50	5	3,754	0.13%
2022/09/29	2	92.35	1	93.50	91.20	1	3,650	0.03%
2022/09/28	2	92.80	3	91.00	90.20	-1	3,571	-0.03%
2022/09/27	1	90.10	2	92.80	93.50	-1	3,465	-0.03%
2022/09/26	0	0.00	1.1	90.89	88.20	-1.1	3,349	-0.03%
2022/09/23	1	92.00	0	0.00	91.50	1	3,295	0.03%
2022/09/20	4	94.60	0	0.00	93.70	4	3,213	0.12%
2022/09/19	4	92.50	0	0.00	92.90	4	3,153	0.13%
2022/09/16	0	0.00	1	92.70	92.50	-1	3,086	-0.03%
2022/09/15	2	96.75	5	96.06	93.80	-3	3,022	-0.10%
2022/09/14	3	91.00	0	0.00	95.00	3	2,843	0.11%
2022/09/13	0	0.00	2	91.90	92.10	-2	2,618	-0.08%
2022/09/12	5	89.32	4	90.10	90.30	1	2,510	0.04%
2022/09/08	7	88.59	13	88.94	89.50	-6	2,434	-0.25%
2022/09/07	0	0.00	1	85.90	85.60	-1	2,340	-0.04%
2022/09/02	6.1	88.34	1	90.80	87.60	5.1	2,233	0.23%
2022/09/01	2	87.90	6	87.93	88.10	-4	2,120	-0.19%
2022/08/31	3	87.57	1	87.80	87.80	2	2,064	0.10%
2022/08/30	1	87.40	1	87.20	87.20	0	1,991	0.00%
2022/08/29	3	86.97	2	86.80	88.00	1	1,842	0.05%
2022/08/26	4	84.20	4	86.10	86.10	0	1,628	0.00%
2022/08/24	0	0.00	3	77.70	77.30	-3	1,525	-0.20%
2022/08/22	3	76.80	0	0.00	75.50	3	1,508	0.20%
2022/08/18	0	0.00	2	78.00	79.90	-2	1,474	-0.14%
2022/08/15	3	76.73	1	77.00	76.60	2	1,428	0.14%
2022/08/09	3	78.70	0	0.00	78.50	3	1,372	0.22%
2022/08/08	1	75.20	2	77.35	77.60	-1	1,358	-0.07%
2022/08/05	0	0.00	1	81.20	80.20	-1	1,330	-0.08%
2022/08/04	2	79.90	0	0.00	80.00	2	1,320	0.15%
2022/08/03	1	81.40	1	82.00	82.20	0	1,284	0.00%
2022/08/02	0	0.00	2	82.05	82.00	-2	1,265	-0.16%
2022/08/01	2	81.45	4	82.53	80.80	-2	1,202	-0.17%
2022/07/29	0	0.00	2	81.15	81.40	-2	1,127	-0.18%
2022/07/19	0	0.00	1	74.50	74.60	-1	882	-0.11%
2022/07/13	1	68.00	0	0.00	68.00	1	759	0.13%
2022/07/06	1	58.20	1	58.60	58.60	0	678	0.00%
2022/07/04	0	0.00	1	59.20	59.10	-1	695	-0.14%
2022/06/29	1	64.10	0	0.00	63.30	1	657	0.15%
2022/06/24	0	0.00	3	66.27	66.40	-3	652	-0.46%
2022/06/23	1	67.10	1	66.40	66.50	0	643	0.00%
2022/06/22	0	0.00	5	68.30	67.20	-5	630	-0.79%
2022/06/20	0	0.00	1	69.80	69.10	-1	615	-0.16%
2022/06/09	1	74.80	0	0.00	74.90	1	597	0.17%
2022/06/07	1	74.10	0	0.00	74.40	1	596	0.17%
2022/05/30	0	0.00	1	74.50	75.00	-1	645	-0.16%
2022/05/27	5	73.30	0	0.00	73.30	5	635	0.79%
2022/05/20	0	0.00	1	73.90	73.50	-1	630	-0.16%
2022/05/18	1	71.90	0	0.00	71.50	1	617	0.16%
2022/05/13	1	69.10	0	0.00	69.90	1	598	0.17%
2022/05/12	2	71.55	0	0.00	69.90	2	591	0.34%
2022/05/11	5	73.10	0	0.00	73.00	5	586	0.85%
2022/05/10	0	0.00	2	71.80	72.50	-2	590	-0.34%
2022/05/06	0	0.00	1	74.60	75.00	-1	591	-0.17%
2022/04/27	1	74.20	0	0.00	74.20	1	681	0.15%
2022/03/30	0	0.00	2	80.90	80.40	-2	698	-0.29%
2022/03/23	1	79.30	4	79.10	79.30	-3	695	-0.43%
2022/02/14	0	0.00	1	81.60	81.40	-1	751	-0.13%
2022/01/26	5	82.20	0	0.00	82.40	5	778	0.64%
2022/01/25	1	81.70	0	0.00	81.80	1	801	0.12%
2022/01/21	1	84.00	1	83.70	83.80	0	773	0.00%
2022/01/20	1	85.40	0	0.00	85.90	1	750	0.13%
2022/01/18	4	88.30	0	0.00	87.50	4	766	0.52%
2022/01/14	1	86.80	3	87.00	87.30	-2	754	-0.27%
2022/01/10	2	88.80	0	0.00	89.40	2	744	0.27%
2022/01/06	3	91.70	2	92.40	91.50	1	725	0.14%
2021/12/28	1	90.80	1	90.60	91.00	0	695	0.00%
2021/12/24	3	91.50	0	0.00	90.80	3	706	0.42%
2021/12/21	0	0.00	3	91.60	91.60	-3	730	-0.41%
2021/12/20	3	90.00	0	0.00	89.90	3	727	0.41%
2021/12/16	1	89.80	0	0.00	90.10	1	725	0.14%
2021/11/29	0	0.00	1	89.80	90.00	-1	769	-0.13%
2021/11/26	1	91.40	0	0.00	91.00	1	763	0.13%
2021/11/22	1	94.30	0	0.00	94.90	1	734	0.14%
2021/11/18	1	93.70	0	0.00	94.00	1	729	0.14%
2021/11/16	1	93.60	0	0.00	93.40	1	731	0.14%
2021/11/15	2	93.70	0	0.00	94.10	2	735	0.27%
2021/11/12	2	93.90	0	0.00	93.90	2	735	0.27%
2021/11/11	0	0.00	3	95.63	95.00	-3	735	-0.41%
2021/11/10	3	93.90	0	0.00	94.30	3	731	0.41%
2021/11/04	0	0.00	2	98.00	98.40	-2	774	-0.26%
2021/10/26	0	0.00	3	94.73	94.70	-3	744	-0.40%
2021/10/13	2	89.10	0	0.00	89.70	2	901	0.22%
2021/10/05	0	0.00	1	88.40	89.10	-1	1,003	-0.10%
2021/10/01	1	88.80	0	0.00	88.50	1	1,041	0.10%
2021/09/29	1	90.10	0	0.00	89.10	1	1,067	0.09%
2021/09/24	2	93.00	0	0.00	93.00	2	1,088	0.18%
2021/09/10	0	0.00	3	97.50	96.10	-3	1,640	-0.18%
2021/09/09	2	91.80	1	92.00	92.10	1	1,621	0.06%
2021/09/06	0	0.00	1	97.60	96.40	-1	1,637	-0.06%
2021/09/03	1	95.50	0	0.00	96.50	1	1,678	0.06%
2021/09/02	1	95.00	0	0.00	96.00	1	1,750	0.06%
2021/08/31	0	0.00	1	94.90	95.80	-1	1,755	-0.06%
2021/08/25	1	96.00	0	0.00	96.80	1	1,766	0.06%
2021/08/18	1	93.10	0	0.00	94.50	1	1,785	0.06%
2021/08/17	1	92.50	0	0.00	92.10	1	1,798	0.06%
2021/08/16	0	0.00	1	93.70	92.50	-1	1,795	-0.06%
2021/08/13	1	95.50	1	96.00	95.50	0	1,795	0.00%
2021/08/11	2	94.00	0	0.00	94.00	2	1,801	0.11%
2021/08/10	1	94.00	2	93.95	94.50	-1	1,809	-0.06%
2021/08/09	2	97.35	0	0.00	97.00	2	1,807	0.11%
2021/08/06	0	0.00	1	99.30	99.00	-1	1,833	-0.05%
2021/08/05	0	0.00	2	99.25	99.60	-2	1,875	-0.11%
2021/08/02	1	97.80	0	0.00	98.20	1	1,986	0.05%
2021/07/30	1	99.00	0	0.00	97.30	1	2,001	0.05%
2021/07/27	0	0.00	25	98.84	98.60	-25	2,051	-1.22%
2021/07/22	27	102.00	0	0.00	102.00	27	2,081	1.30%
2021/07/19	1	100.50	0	0.00	101.50	1	2,054	0.05%
2021/07/16	1	102.00	0	0.00	101.50	1	2,104	0.05%
2021/07/14	1	101.00	4	101.50	101.00	-3	2,157	-0.14%
2021/07/13	1	104.50	27	103.52	103.50	-26	2,182	-1.19%
2021/07/12	4	104.13	5	105.00	103.50	-1	2,171	-0.05%
2021/07/09	6	108.00	0	0.00	108.00	6	2,140	0.28%
2021/07/08	2	111.00	3	110.17	110.50	-1	2,157	-0.05%
2021/07/07	1	110.50	2	110.25	110.50	-1	2,157	-0.05%
2021/07/06	10	107.65	0	0.00	107.50	10	2,191	0.46%
2021/07/05	20	107.98	4	108.88	108.50	16	2,221	0.72%
2021/07/02	1	106.00	3	106.50	107.00	-2	2,226	-0.09%
2021/07/01	1	105.50	5	106.00	105.00	-4	2,250	-0.18%
2021/06/30	1	108.50	24	108.08	107.50	-23	2,271	-1.01%
2021/06/29	1	111.00	15	111.23	111.00	-14	2,284	-0.61%
2021/06/28	7	112.79	3	111.50	114.00	4	2,256	0.18%
2021/06/25	4	111.50	3	112.83	112.00	1	2,233	0.04%
2021/06/24	7	109.29	5	109.60	110.00	2	2,135	0.09%
2021/06/23	5	105.60	3	106.50	109.00	2	2,046	0.10%
2021/06/22	1	101.00	9.2	101.65	100.50	-8.2	1,992	-0.41%
2021/06/21	4	97.90	1	98.90	100.50	3	2,005	0.15%
2021/06/18	6	96.87	0	0.00	98.90	6	2,029	0.30%
2021/06/15	2	96.00	0	0.00	96.80	2	2,124	0.09%
2021/06/11	13	99.66	0	0.00	98.20	13	2,107	0.62%
2021/06/10	1	98.50	1	99.30	99.10	0	2,063	0.00%
2021/06/08	0	0.00	1	95.70	94.90	-1	1,996	-0.05%
2021/06/02	0	0.00	11	94.57	94.80	-11	2,143	-0.51%
2021/05/31	18	94.36	0	0.00	93.90	18	2,165	0.83%
2021/05/27	0	0.00	5	92.80	92.00	-5	2,208	-0.23%
2021/05/26	3	91.10	0	0.00	91.10	3	2,234	0.13%
2021/05/25	13	94.18	0	0.00	92.50	13	2,245	0.58%
2021/05/24	1	90.00	0	0.00	91.50	1	2,246	0.04%
2021/05/21	0	0.00	1	91.40	91.60	-1	2,271	-0.04%
2021/05/20	3	88.50	0	0.00	89.00	3	2,331	0.13%
2021/05/18	0	0.00	2	88.00	88.10	-2	2,389	-0.08%
2021/05/17	1	81.30	1	81.80	82.80	0	2,421	0.00%
2021/05/14	1	87.80	25	87.00	87.00	-24	2,456	-0.98%
2021/05/13	0	0.00	10	85.00	88.00	-10	2,511	-0.40%
2021/05/12	1	88.60	2	87.00	89.00	-1	2,567	-0.04%
2021/05/11	27	93.89	0	0.00	93.30	27	2,528	1.07%
2021/05/07	1	101.00	0	0.00	100.50	1	2,587	0.04%
2021/05/06	0	0.00	9	96.90	97.30	-9	2,692	-0.33%
2021/05/05	1	96.90	2	98.75	96.60	-1	2,989	-0.03%
2021/05/04	1.1	96.33	38	97.09	97.60	-36.9	3,064	-1.20%
2021/05/03	2	101.00	1	101.00	100.50	1	3,043	0.03%
2021/04/27	1	104.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	1	103.50	1	104.00	104.00	0	3,145	0.00%
2021/04/23	0.1	104.00	0	0.00	104.00	0.1	3,172	0.00%
2021/04/22	4	105.88	0	0.00	105.00	4	3,236	0.12%
2021/04/21	11	107.55	0	0.00	108.50	11	3,363	0.33%
2021/04/20	1	108.50	1	110.50	110.50	0	3,374	0.00%
2021/04/19	2	108.75	1	110.00	109.00	1	3,434	0.03%
2021/04/16	0	0.00	0.4	111.00	110.50	-0.4	3,454	-0.01%
2021/04/14	1	111.00	1	111.00	112.50	0	3,689	0.00%
2021/04/12	3	113.33	0	0.00	111.00	3	4,282	0.07%
2021/04/09	0	0.00	1	116.00	117.00	-1	4,324	-0.02%
2021/04/06	0	0.00	10	116.00	116.50	-10	4,293	-0.23%
2021/04/01	2	115.00	0	0.00	114.00	2	4,281	0.05%
2021/03/25	2	113.00	0	0.00	110.50	2	4,334	0.05%
2021/03/24	0	0.00	4	114.00	114.00	-4	4,344	-0.09%
2021/03/23	1	113.00	0	0.00	114.00	1	4,355	0.02%
2021/03/22	3	111.50	10	110.50	112.50	-7	4,360	-0.16%
2021/03/18	8	108.00	0	0.00	108.50	8	4,423	0.18%
2021/03/15	0	0.00	1	109.50	109.00	-1	4,721	-0.02%
2021/03/12	0	0.00	1	108.50	109.50	-1	4,765	-0.02%
2021/03/11	0	0.00	2	108.50	108.00	-2	4,908	-0.04%
2021/03/10	7	110.00	0	0.00	107.50	7	5,168	0.14%
2021/03/05	2	111.50	0	0.00	113.00	2	5,167	0.04%
2021/03/04	0	0.00	3	112.67	113.50	-3	5,167	-0.06%
2021/03/02	1	114.00	0	0.00	113.00	1	5,188	0.02%
2021/02/26	0	0.00	1	115.50	116.00	-1	5,239	-0.02%
2021/02/25	16	115.44	1	115.00	115.00	15	5,236	0.29%
2021/02/24	0	0.00	1	115.00	115.00	-1	5,220	-0.02%
2021/02/23	1	115.50	1	115.50	115.50	0	5,201	0.00%
2021/02/22	16.1	115.42	2	116.75	117.50	14.1	5,183	0.27%
2021/02/19	0	0.00	7	115.79	116.00	-7	5,128	-0.14%
2021/02/18	1	119.50	6	118.92	118.50	-5	5,090	-0.10%
2021/02/17	12	119.42	2	119.50	120.00	10	5,073	0.20%
2021/02/05	3.9	119.74	0	0.00	119.00	3.9	5,091	0.08%
2021/02/04	7.7	120.26	5	119.90	120.00	2.7	5,029	0.05%
2021/02/03	0	0.00	1	122.50	118.50	-1	4,958	-0.02%
2021/02/02	1	116.00	1	117.00	116.00	0	4,894	0.00%
2021/02/01	1	114.50	1	114.00	113.50	0	4,912	0.00%
2021/01/29	5	117.10	1	117.00	115.00	4	4,878	0.08%
2021/01/28	1	120.00	0	0.00	119.50	1	4,799	0.02%
2021/01/27	13	127.35	5	123.40	125.00	8	4,685	0.17%
2021/01/26	3	119.50	3	120.17	119.00	0	4,379	0.00%
2021/01/25	1	117.50	1	115.50	117.50	0	4,311	0.00%
2021/01/22	2	118.50	1	117.50	119.00	1	4,302	0.02%
2021/01/21	0	0.00	2	118.25	119.00	-2	4,282	-0.05%
2021/01/20	1	116.00	2	115.00	115.00	-1	4,245	-0.02%
2021/01/19	0	0.00	1	120.00	118.50	-1	4,208	-0.02%
2021/01/18	1	116.50	2	117.75	119.50	-1	4,185	-0.02%
2021/01/15	1	121.50	1	122.50	120.50	0	4,171	0.00%
2021/01/14	1	125.00	4	124.00	125.00	-3	4,089	-0.07%
2021/01/13	5	122.00	7	120.93	120.50	-2	3,908	-0.05%
2021/01/12	2	121.50	2	120.00	119.00	0	3,862	0.00%
2021/01/11	1	120.00	2	119.75	120.00	-1	3,791	-0.03%
2021/01/08	0	0.00	5	120.40	121.00	-5	3,750	-0.13%
2021/01/07	8	120.44	3	120.17	120.50	5	3,609	0.14%
2021/01/06	2	118.75	1	120.00	118.50	1	3,523	0.03%
2021/01/05	3	119.50	4	121.00	120.50	-1	3,289	-0.03%
2021/01/04	6	110.83	4	113.00	114.50	2	2,900	0.07%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/30	0	0.00	2	104.50	104.50	-2	2,784	-0.07%
2020/12/29	0	0.00	6	106.92	104.00	-6	2,777	-0.22%
2020/12/28	0	108.50	0	0.00	107.00	0	2,734	0.00%
2020/12/25	3	105.17	2	103.50	103.50	1	2,715	0.04%
2020/12/24	5	105.60	0	0.00	104.50	5	2,706	0.18%
2020/12/22	1	104.00	2	103.50	103.50	-1	2,723	-0.04%
2020/12/21	4	104.75	3	105.00	104.50	1	2,752	0.04%
2020/12/18	0	0.00	3	107.67	108.50	-3	2,659	-0.11%
2020/12/17	1	108.50	0	0.00	108.50	1	2,598	0.04%
2020/12/16	5	108.00	0	0.00	108.50	5	2,559	0.20%
2020/12/15	8	108.06	14	107.21	105.00	-6	2,504	-0.24%
2020/12/14	2	112.75	0	0.00	112.50	2	2,395	0.08%
2020/12/11	6	113.00	12	114.96	114.50	-6	2,366	-0.25%
2020/12/10	2	109.00	5	109.00	108.50	-3	2,163	-0.14%
2020/12/09	2	110.00	1	109.50	109.00	1	2,122	0.05%
2020/12/08	2	108.50	3	108.83	108.00	-1	2,057	-0.05%
2020/12/07	7	110.00	9	109.22	110.50	-2	2,045	-0.10%
2020/12/04	10	105.40	5	107.80	109.50	5	1,908	0.26%
2020/12/03	8	100.25	2	101.50	101.50	6	1,624	0.37%
2020/11/25	4	101.35	4	99.93	99.20	0	1,652	0.00%
2020/11/16	1	94.80	0	0.00	95.50	1	1,737	0.06%
2020/11/13	1	96.70	2	96.75	95.50	-1	1,728	-0.06%
2020/11/12	0	0.00	3	94.97	94.60	-3	1,683	-0.18%
2020/11/10	1	92.90	4	94.33	93.60	-3	1,723	-0.17%
2020/11/06	2	91.20	2	91.40	91.50	0	1,656	0.00%
2020/11/04	1	90.20	4	90.50	90.80	-3	1,670	-0.18%
2020/11/03	1	89.60	1	89.10	88.90	0	1,663	0.00%
2020/10/30	2	88.10	0	0.00	88.00	2	1,674	0.12%
2020/10/27	3	90.10	0	0.00	90.10	3	1,704	0.18%
2020/10/26	1	91.30	0	0.00	91.10	1	1,682	0.06%
2020/10/23	0	0.00	1	92.50	92.70	-1	1,684	-0.06%
2020/10/22	2	90.55	0	0.00	90.50	2	1,680	0.12%
2020/10/21	2	91.50	0	0.00	91.60	2	1,695	0.12%
2020/10/20	1	91.90	0	0.00	92.00	1	1,693	0.06%
2020/10/16	0	0.00	1	94.90	94.10	-1	1,698	-0.06%
2020/10/14	1	92.70	0	0.00	92.90	1	1,699	0.06%
2020/10/13	1	93.00	0	0.00	93.00	1	1,688	0.06%
2020/10/12	0	0.00	5	95.10	95.70	-5	1,672	-0.30%
2020/09/28	5	90.90	0	0.00	91.00	5	1,883	0.27%
2020/09/24	3	96.33	1	97.10	93.20	2	1,871	0.11%
2020/09/15	0	0.00	1	101.50	99.90	-1	1,910	-0.05%
2020/09/11	1	98.80	3	98.33	98.80	-2	1,964	-0.10%
2020/09/10	3	99.10	2	97.65	97.70	1	1,971	0.05%
2020/09/03	0	0.00	1	103.50	105.50	-1	2,422	-0.04%
2020/09/02	13	105.92	0	0.00	105.00	13	2,564	0.51%
2020/09/01	4	104.38	5	106.10	107.00	-1	2,544	-0.04%
2020/08/28	1	108.00	0	0.00	104.50	1	2,530	0.04%
2020/08/27	0	0.00	3	102.83	102.50	-3	2,466	-0.12%
2020/08/21	1	98.70	1	99.00	98.70	0	2,471	0.00%
2020/08/20	1	95.40	1	94.20	94.20	0	2,468	0.00%
2020/08/18	1	101.00	0	0.00	99.50	1	2,456	0.04%
2020/08/14	1	100.50	1	99.80	99.90	0	2,471	0.00%
2020/08/12	0	0.00	2	97.10	97.20	-2	2,494	-0.08%
2020/08/04	0	0.00	1	97.70	96.70	-1	2,647	-0.04%
2020/07/28	0	0.00	1	95.30	95.20	-1	2,772	-0.04%
2020/07/27	1	97.50	0	0.00	96.90	1	2,876	0.03%
2020/07/21	0	0.00	1	103.50	103.50	-1	2,872	-0.03%
2020/07/08	1	106.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	3	109.50	0	0.00	107.00	3	3,122	0.10%
2020/07/06	0	0.00	1	106.50	105.50	-1	3,093	-0.03%
2020/07/02	0	0.00	2	105.25	104.50	-2	3,169	-0.06%
2020/07/01	0	0.00	6	102.67	102.50	-6	3,167	-0.19%
2020/06/30	0	0.00	2	101.00	101.00	-2	3,181	-0.06%
2020/06/29	1	100.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	2	104.50	1	105.00	106.00	1	3,235	0.03%
2020/06/23	2	105.25	0	0.00	105.00	2	3,392	0.06%
2020/06/22	2	107.00	2	106.50	106.00	0	3,556	0.00%
2020/06/19	5	106.40	0	0.00	106.00	5	3,648	0.14%
2020/06/18	1	107.50	2	108.75	107.50	-1	3,771	-0.03%
2020/06/16	2	107.00	0	0.00	107.00	2	3,837	0.05%
2020/06/15	2	108.50	3	109.00	106.00	-1	3,829	-0.03%
2020/06/12	1	106.50	9	107.51	110.00	-8	3,716	-0.22%
2020/06/11	13	105.62	15	104.83	103.50	-2	3,607	-0.06%
2020/06/10	3	104.00	3	102.50	101.50	0	3,493	0.00%
2020/06/09	2	102.70	4	103.38	102.50	-2	3,501	-0.06%
2020/06/08	0	0.00	1	97.70	97.20	-1	3,380	-0.03%
2020/06/05	1	100.00	1	99.30	99.40	0	3,363	0.00%
2020/06/04	2	100.75	1	99.10	100.00	1	3,388	0.03%
2020/06/03	3	96.97	2	97.80	98.00	1	3,374	0.03%
2020/06/02	0	0.00	4	94.20	94.40	-4	3,354	-0.12%
2020/05/27	1	96.10	1	95.30	95.00	0	3,353	0.00%
2020/05/26	4	96.93	0	0.00	95.80	4	3,374	0.12%
2020/05/22	0	0.00	1	97.40	95.60	-1	3,380	-0.03%
2020/05/20	1	97.20	2	96.35	98.50	-1	3,367	-0.03%
2020/05/19	1	94.40	1	94.00	95.50	0	3,376	0.00%
2020/05/15	1	92.50	2	93.00	92.10	-1	3,405	-0.03%
2020/05/12	3	98.57	3	98.27	97.20	0	3,378	0.00%
2020/05/11	4	96.25	2	95.25	95.20	2	3,320	0.06%
2020/05/08	1	96.50	2	96.40	96.20	-1	3,287	-0.03%
2020/05/07	1	97.40	11	97.19	97.40	-10	3,279	-0.30%
2020/05/06	2	94.50	1	94.90	95.00	1	3,281	0.03%
2020/05/05	13	95.62	1	92.90	92.80	12	3,261	0.37%
2020/05/04	0	0.00	7	91.93	92.40	-7	3,284	-0.21%
2020/04/30	22	92.44	23	94.21	95.40	-1	3,293	-0.03%
2020/04/29	2	87.40	1	87.00	86.80	1	3,189	0.03%
2020/04/28	0	0.00	2	86.40	86.80	-2	3,204	-0.06%
2020/04/27	2	84.40	0	0.00	85.20	2	3,226	0.06%
2020/04/23	0	0.00	2	85.05	85.00	-2	3,233	-0.06%
2020/04/22	1	82.60	2	81.40	82.50	-1	3,208	-0.03%
2020/04/21	0	0.00	2	84.70	82.30	-2	3,252	-0.06%
2020/04/17	2	86.55	22	87.13	86.70	-20	3,273	-0.61%
2020/04/16	3	86.33	0	0.00	86.50	3	3,287	0.09%
2020/04/15	7	87.91	4	86.18	89.00	3	3,298	0.09%
2020/04/14	0	0.00	2	82.45	83.90	-2	3,343	-0.06%
2020/04/13	3	80.20	4	80.20	79.80	-1	3,389	-0.03%
2020/04/10	21	81.78	0	0.00	81.90	21	3,519	0.60%
2020/04/08	5	80.50	2	80.30	83.00	3	3,560	0.08%
2020/04/07	5	77.56	5	77.74	78.00	0	3,487	0.00%
2020/04/06	1	75.40	1	75.20	75.40	0	3,430	0.00%
2020/04/01	2	75.85	2	76.20	76.50	0	3,404	0.00%
2020/03/31	3	78.37	3	77.03	76.10	0	3,388	0.00%
2020/03/30	4	77.68	2	77.15	77.90	2	3,371	0.06%
2020/03/27	2	80.90	3	81.00	79.30	-1	3,367	-0.03%
2020/03/26	3	74.00	3	74.53	75.50	0	3,198	0.00%
2020/03/25	1	70.50	1	72.30	71.20	0	3,033	0.00%
2020/03/24	4	68.58	1	68.80	68.80	3	2,935	0.10%
2020/03/23	10	73.00	0	0.00	72.90	10	2,812	0.36%
2020/03/20	5	81.60	0	0.00	81.00	5	2,809	0.18%
2020/03/19	0	0.00	5	86.92	80.10	-5	2,751	-0.18%
2020/03/18	5	88.20	0	0.00	88.90	5	2,707	0.18%
2020/03/13	1	90.00	0	0.00	93.00	1	2,640	0.04%
2020/03/12	0	0.00	1	99.10	96.30	-1	2,564	-0.04%
2020/03/11	1	101.50	5	106.00	101.50	-4	2,509	-0.16%
2020/03/10	5	102.50	0	0.00	103.50	5	2,490	0.20%
2020/03/09	1	103.50	3	105.33	104.50	-2	2,443	-0.08%
2020/03/06	2	110.00	0	0.00	110.00	2	2,387	0.08%
2020/03/04	1	113.00	3	111.50	112.00	-2	2,348	-0.09%
2020/03/02	0	0.00	3	115.00	115.00	-3	2,310	-0.13%
2020/02/27	5	117.70	0	0.00	115.50	5	2,285	0.22%
2020/02/24	0	0.00	1	120.00	120.50	-1	2,212	-0.05%
2020/02/20	0	0.00	4	124.00	125.00	-4	2,169	-0.18%
2020/02/19	0	0.00	1	123.50	123.50	-1	2,107	-0.05%
2020/02/14	0	0.00	3	119.33	120.00	-3	2,030	-0.15%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/10	0	0.00	3	115.33	117.00	-3	1,971	-0.15%
2020/02/07	2	117.50	1	117.50	117.00	1	1,956	0.05%
2020/02/05	4	124.38	1	124.00	123.00	3	1,891	0.16%
2020/02/04	2	123.00	1	122.50	123.00	1	1,812	0.06%
2020/02/03	1	115.50	0	0.00	116.00	1	1,746	0.06%
2020/01/30	0	0.00	1	116.50	117.00	-1	1,713	-0.06%
2020/01/17	1	123.50	2	124.75	123.00	-1	1,725	-0.06%
2020/01/16	0	0.00	1	122.00	122.50	-1	1,854	-0.05%
2020/01/15	1	123.00	3	123.33	122.50	-2	1,848	-0.11%
2020/01/13	1	122.50	1	121.00	121.00	0	1,754	0.00%
2020/01/10	1	121.50	0	0.00	121.50	1	1,726	0.06%
2020/01/09	1	128.50	2	128.75	124.00	-1	1,658	-0.06%
2020/01/08	3	126.50	5	127.40	125.50	-2	1,591	-0.13%
2020/01/07	0	0.00	4	124.88	126.00	-4	1,438	-0.28%
2020/01/06	2	124.00	7	124.50	123.00	-5	1,351	-0.37%
2020/01/03	4	120.00	6	120.08	121.00	-2	1,218	-0.16%
2020/01/02	0	0.00	1	117.50	116.50	-1	1,125	-0.09%
2019/12/30	1	116.50	1	115.50	115.50	0	1,191	0.00%
2019/12/27	1	114.00	0	0.00	114.50	1	1,189	0.08%
2019/12/24	1	118.50	2	119.00	116.50	-1	1,172	-0.09%
2019/12/18	0	0.00	1	116.50	116.00	-1	1,113	-0.09%
2019/12/17	0	0.00	1	115.50	117.00	-1	1,096	-0.09%
2019/11/12	1	112.50	0	0.00	113.00	1	1,248	0.08%
2019/11/11	0	0.00	2	113.50	112.50	-2	1,270	-0.16%
2019/11/01	0	0.00	1	113.00	113.00	-1	1,333	-0.08%
2019/10/30	0.1	113.50	0	0.00	113.50	0.1	1,357	0.01%
2019/10/29	1	114.50	7	114.86	114.50	-6	1,376	-0.44%
2019/10/28	1.1	112.87	0	0.00	112.00	1.1	1,358	0.08%
2019/10/25	0.2	114.50	0	0.00	114.50	0.2	1,325	0.02%
2019/10/24	3	113.00	1	112.00	115.50	2	1,298	0.15%
2019/10/18	0.2	105.00	0	0.00	106.00	0.2	1,224	0.02%
2019/10/17	5	105.50	0	0.00	105.50	5	1,215	0.41%
2019/10/16	1	106.00	0	0.00	106.00	1	1,213	0.08%
2019/10/04	2	107.00	0	0.00	108.50	2	1,272	0.16%
2019/10/01	1	114.50	3	115.00	115.00	-2	1,230	-0.16%
2019/09/27	1	115.00	1	116.00	114.50	0	1,252	0.00%
2019/09/23	0	0.00	1	114.00	113.50	-1	1,406	-0.07%
2019/09/12	1	112.50	0	0.00	112.50	1	1,501	0.07%
2019/09/05	1	112.50	2	113.75	112.00	-1	1,632	-0.06%
2019/09/03	1	115.50	2	114.00	114.00	-1	1,636	-0.06%
2019/09/02	1	116.50	0	0.00	116.50	1	1,637	0.06%
2019/08/30	2	115.75	2	116.50	116.00	0	1,625	0.00%
2019/08/29	1	114.50	0	0.00	114.50	1	1,570	0.06%
2019/08/28	2	110.50	2	112.25	114.00	0	1,542	0.00%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/22	1	108.50	0	0.00	108.50	1	1,521	0.07%
2019/08/20	1	106.50	0	0.00	106.50	1	1,525	0.07%
2019/08/15	10	104.00	0	0.00	105.00	10	1,560	0.64%
2019/08/12	1	109.00	0	0.00	108.00	1	1,588	0.06%
2019/08/01	1	109.50	0	0.00	109.50	1	1,950	0.05%
2019/07/26	0	0.00	1	112.00	112.50	-1	2,054	-0.05%
2019/07/25	1	108.50	7	108.50	112.00	-6	2,052	-0.29%
2019/07/23	1	111.00	4	112.75	110.50	-3	2,028	-0.15%
2019/07/22	6	114.33	6	114.67	114.00	0	2,008	0.00%
2019/07/17	0	0.00	1	113.00	112.00	-1	1,974	-0.05%
2019/07/15	0	0.00	2	112.75	113.50	-2	1,936	-0.10%
2019/07/12	3	112.83	0	0.00	113.00	3	1,921	0.16%
2019/07/10	0	0.00	1	112.00	112.00	-1	1,870	-0.05%
2019/07/08	0	0.00	2	106.50	108.50	-2	1,860	-0.11%
2019/07/04	2	107.50	6	108.67	107.00	-4	1,879	-0.21%
2019/07/03	0	0.00	11	108.18	108.50	-11	1,855	-0.59%
2019/07/02	0	0.00	1.5	106.67	107.00	-1.5	1,812	-0.08%
2019/07/01	2	104.50	7	105.57	107.50	-5	1,819	-0.27%
2019/06/28	2	101.50	0	0.00	101.50	2	1,774	0.11%
2019/06/27	1	97.70	0	0.00	98.20	1	1,743	0.06%
2019/06/20	0	0.00	2	96.10	96.40	-2	1,717	-0.12%
2019/06/19	2	96.00	3	95.87	96.00	-1	1,748	-0.06%
2019/06/18	3	94.77	1	95.00	94.60	2	1,740	0.11%
2019/06/13	3	93.63	6	94.58	93.60	-3	1,734	-0.17%
2019/06/11	1.2	92.16	2	91.75	91.90	-0.9	1,741	-0.05%
2019/06/10	1	89.90	0	0.00	90.20	1	1,784	0.06%
2019/06/06	1	91.30	0	0.00	91.70	1	1,805	0.06%
2019/06/05	1	93.10	0	0.00	91.50	1	1,832	0.05%
2019/06/03	0	91.00	0	0.00	91.00	0	1,861	0.00%
2019/05/30	6	91.73	0	0.00	91.20	6	1,877	0.32%
2019/05/29	3	93.80	2	93.20	93.20	1	1,890	0.05%
2019/05/28	1.1	93.86	1	94.30	93.60	0.1	1,896	0.01%
2019/05/23	2	91.90	0	0.00	91.90	2	1,890	0.11%
2019/05/22	0	0.00	1	94.30	91.60	-1	1,904	-0.05%
2019/05/21	3	92.70	0	0.00	93.70	3	1,891	0.16%
2019/05/20	1	89.40	1	88.80	88.70	0	1,859	0.00%
2019/05/17	1	88.20	0	0.00	86.20	1	1,840	0.05%
2019/05/15	1	90.90	3	89.83	91.30	-2	1,806	-0.11%
2019/05/14	3	86.53	6	85.60	87.20	-3	1,811	-0.17%
2019/05/13	3	91.70	1	89.10	88.60	2	1,760	0.11%
2019/05/10	7	92.51	12	91.95	92.10	-5	1,722	-0.29%
2019/05/09	3	97.33	0	0.00	93.80	3	1,658	0.18%
2019/05/08	0.2	102.50	3	101.00	102.00	-2.8	1,497	-0.19%
2019/05/03	2	113.00	0	0.00	113.00	2	1,387	0.14%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/30	10	112.50	0	0.00	112.50	10	1,390	0.72%
2019/04/26	0	0.00	10	113.00	112.50	-10	1,419	-0.70%
2019/04/25	0	0.00	1	114.00	113.50	-1	1,427	-0.07%
2019/04/15	1	115.00	1	114.50	114.50	0	1,449	0.00%
2019/04/11	1	117.50	0	118.00	118.00	1	1,448	0.07%
2019/04/10	0	0.00	2	117.00	118.50	-2	1,434	-0.14%
2019/04/09	3	116.50	5	116.50	116.00	-2	1,410	-0.14%
2019/04/08	0.2	117.00	0	0.00	117.00	0.2	1,412	0.01%
2019/04/03	2	116.00	3	116.00	115.50	-1	1,385	-0.07%
2019/04/02	3	114.00	0	0.00	114.00	3	1,371	0.22%
2019/03/25	5	112.80	0	0.00	113.00	5	1,330	0.38%
2019/03/20	10	115.25	0	0.00	116.00	10	1,249	0.80%
2019/03/19	2	116.00	1	116.00	115.50	1	1,238	0.08%
2019/03/15	0	0.00	1	116.50	117.50	-1	1,293	-0.08%
2019/03/13	2	115.00	0	0.00	115.00	2	1,283	0.16%
2019/03/12	4	116.38	0	0.00	116.50	4	1,250	0.32%
2019/03/11	1	116.00	0	0.00	116.50	1	1,281	0.08%
2019/03/08	5	118.00	0	0.00	118.00	5	1,368	0.37%
2019/03/04	1	122.00	2	121.50	121.50	-1	1,375	-0.07%
2019/02/27	1	119.50	0	0.00	120.00	1	1,372	0.07%
2019/02/25	1	122.00	0	0.00	121.50	1	1,401	0.07%
2019/02/21	6	122.75	4	123.25	123.00	2	1,413	0.14%
2019/02/20	1	121.00	2	120.75	121.50	-1	1,412	-0.07%
2019/02/19	1	120.50	1	120.50	120.50	0	1,404	0.00%
2019/02/18	1	120.00	1	120.50	120.00	0	1,408	0.00%
2019/02/15	1.1	120.00	0	0.00	120.00	1.1	1,408	0.08%
2019/02/14	2	120.00	0	0.00	120.00	2	1,433	0.14%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	3	119.67	0	0.00	119.50	3	1,414	0.21%
2019/02/11	0	0.00	1	121.50	120.00	-1	1,496	-0.07%
2019/01/25	0	0.00	1	120.00	120.00	-1	1,619	-0.06%
2019/01/21	2	120.00	0	0.00	120.00	2	1,732	0.12%
2019/01/17	1	121.50	0	0.00	121.50	1	1,846	0.05%
2019/01/16	0	0.00	1	123.50	123.00	-1	1,864	-0.05%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/11	1	121.50	0	0.00	121.50	1	1,874	0.05%
2019/01/10	1	119.50	0	0.00	120.00	1	1,862	0.05%
2019/01/09	0	0.00	5	121.00	122.00	-5	1,868	-0.27%
2019/01/07	0	0.00	1	120.50	121.50	-1	1,886	-0.05%
2019/01/03	1	119.00	0	0.00	119.00	1	1,962	0.05%
2019/01/02	0	0.00	1	122.00	120.50	-1	1,958	-0.05%
2018/12/26	3	121.67	0	0.00	120.00	3	2,015	0.15%
2018/12/25	1	121.00	0	0.00	122.00	1	2,030	0.05%
2018/12/24	0	0.00	1	124.00	123.50	-1	2,052	-0.05%
2018/12/21	5	123.00	0	0.00	122.00	5	2,170	0.23%
2018/12/19	1	123.00	5	123.50	123.50	-4	2,217	-0.18%
2018/12/14	0	0.00	1	123.50	123.00	-1	2,326	-0.04%
2018/12/12	0	0.00	1	122.50	123.50	-1	2,445	-0.04%
2018/12/10	7	120.43	0	0.00	120.00	7	2,583	0.27%
2018/12/07	1	124.50	0	0.00	125.00	1	2,522	0.04%
2018/12/06	0	0.00	7	126.00	125.50	-7	2,500	-0.28%
2018/12/03	0	0.00	8	132.19	135.00	-8	2,437	-0.33%
2018/11/30	0	0.00	1	128.00	128.00	-1	2,331	-0.04%
2018/11/28	0	0.00	1	124.50	125.00	-1	2,288	-0.04%
2018/11/27	1	122.00	0	0.00	124.50	1	2,297	0.04%
2018/11/26	1	121.00	0.1	123.00	121.00	0.9	2,288	0.04%
2018/11/23	0	0.00	1	122.50	120.50	-1	2,267	-0.04%
2018/11/19	0	0.00	1	129.00	130.00	-1	2,261	-0.04%
2018/11/15	0	0.00	2	126.00	126.50	-2	2,236	-0.09%
2018/11/13	7	122.07	0	0.00	126.50	7	2,273	0.31%
2018/11/09	1	126.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	6	126.50	0	0.00	125.00	6	2,203	0.27%
2018/11/07	0	0.00	3	130.00	131.00	-3	2,114	-0.14%
2018/11/06	1	126.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	2	128.75	0	0.00	129.00	2	2,152	0.09%
2018/11/02	1	134.50	2	134.00	134.50	-1	2,131	-0.05%
2018/10/31	1	131.50	7	129.79	129.50	-6	2,071	-0.29%
2018/10/29	0	0.00	2	125.25	129.00	-2	2,051	-0.10%
2018/10/26	3	130.50	0	0.00	122.50	3	2,058	0.15%
2018/10/25	4	129.38	2	127.50	128.00	2	2,008	0.10%
2018/10/24	0	0.00	3	126.00	125.50	-3	1,933	-0.16%
2018/10/23	0	0.00	1	122.50	122.50	-1	1,928	-0.05%
2018/10/19	1	118.00	5	120.00	122.50	-4	1,945	-0.21%
2018/10/17	1	123.00	5	123.50	122.00	-4	2,121	-0.19%
2018/10/16	10	121.00	0	0.00	119.50	10	2,111	0.47%
2018/10/15	1	119.50	0	0.00	119.50	1	2,129	0.05%
2018/10/12	2	119.25	0	0.00	121.00	2	2,121	0.09%
2018/10/11	11	118.50	4	115.88	121.00	7	2,097	0.33%
2018/10/09	1	125.00	0	0.00	126.50	1	2,026	0.05%
2018/10/08	0	0.00	2	131.25	127.50	-2	2,021	-0.10%
2018/10/05	2	128.75	1	132.50	130.00	1	2,013	0.05%
2018/10/04	1	134.00	1	135.00	135.00	0	1,982	0.00%
2018/10/03	2	135.75	0	0.00	132.00	2	1,979	0.10%
2018/10/02	4	135.13	0	0.00	134.00	4	1,970	0.20%
2018/10/01	0	0.00	1	134.00	135.50	-1	1,948	-0.05%
2018/09/28	0	0.00	1	133.50	132.00	-1	1,927	-0.05%
2018/09/26	2	139.50	0	0.00	139.50	2	1,878	0.11%
2018/09/25	1	138.50	1	137.00	137.50	0	1,890	0.00%
2018/09/21	1	139.50	1	141.00	139.50	0	1,932	0.00%
2018/09/20	1	139.00	0	0.00	136.50	1	1,888	0.05%
2018/09/19	2	136.00	2	136.50	136.50	0	1,826	0.00%
2018/09/17	1	132.50	13	130.38	136.50	-12	1,745	-0.69%
2018/09/14	0	0.00	1	121.00	125.00	-1	1,614	-0.06%
2018/09/13	1	118.50	0	0.00	118.00	1	1,597	0.06%
2018/09/12	1	119.50	0	0.00	117.00	1	1,598	0.06%
2018/09/11	1	119.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	1	116.50	0	0.00	118.00	1	1,666	0.06%
2018/09/04	0	0.00	1	121.50	121.50	-1	1,791	-0.06%
2018/08/31	1	124.00	0	0.00	125.00	1	1,920	0.05%
2018/08/29	5	126.00	0	0.00	125.50	5	2,177	0.23%
2018/08/27	2	122.00	1	123.50	124.50	1	2,203	0.05%
2018/08/24	1	120.50	0	0.00	121.00	1	2,224	0.04%
2018/08/23	1	125.00	0	0.00	124.50	1	2,242	0.04%
2018/08/20	11	126.82	0	0.00	124.50	11	2,284	0.48%
2018/08/14	0	0.00	10	128.00	128.50	-10	2,442	-0.41%
2018/08/13	5	130.00	1	129.50	130.00	4	2,447	0.16%
2018/08/08	7	137.79	1	137.00	137.00	6	2,413	0.25%
2018/08/07	1	136.00	0	0.00	135.50	1	2,528	0.04%
2018/07/31	1	128.50	1	131.50	130.00	0	2,524	0.00%
2018/07/30	2	130.00	0	0.00	130.00	2	2,518	0.08%
2018/07/25	0	0.00	1	132.50	133.00	-1	2,533	-0.04%
2018/07/24	7	129.86	1	128.50	129.00	6	2,531	0.24%
2018/07/18	1	143.00	1	144.00	143.00	0	2,443	0.00%
2018/07/12	1	141.00	0	0.00	143.00	1	2,540	0.04%
2018/07/11	1	141.00	3	139.50	140.50	-2	2,564	-0.08%
2018/07/09	0	0.00	1	140.50	141.00	-1	2,594	-0.04%
2018/07/05	4	138.00	0	0.00	138.00	4	2,609	0.15%
2018/07/03	2	145.75	0	0.00	143.00	2	2,659	0.08%
2018/07/02	1	150.00	2	151.75	152.50	-1	2,632	-0.04%
2018/06/28	1	147.50	2	146.00	147.00	-1	2,591	-0.04%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/19	2	151.00	1	150.00	150.00	1	2,773	0.04%
2018/06/15	2	153.75	2.1	154.00	154.50	-0.1	2,765	0.00%
2018/06/13	0	0.00	1.5	152.34	150.00	-1.5	2,917	-0.05%
2018/06/12	2	149.25	1	151.50	148.00	1	2,897	0.03%
2018/06/07	2	154.50	12	156.21	156.00	-10	2,788	-0.36%
2018/06/06	0	0.00	2	147.50	146.50	-2	2,585	-0.08%
2018/06/04	0	0.00	0	145.00	145.50	0	2,554	0.00%
2018/05/25	0	0.00	3	140.00	139.50	-3	2,470	-0.12%
2018/05/21	0	0.00	1	138.50	139.00	-1	2,437	-0.04%
2018/05/17	3	138.17	7	138.07	137.50	-4	2,431	-0.16%
2018/05/15	0	0.00	19	139.42	139.50	-19	2,461	-0.77%
2018/05/14	2	133.25	4	134.50	134.50	-2	2,424	-0.08%
2018/05/11	0	0.00	2	133.00	132.00	-2	2,401	-0.08%
2018/05/10	0	0.00	1	132.00	132.00	-1	2,397	-0.04%
2018/05/09	1	130.00	0	0.00	131.00	1	2,391	0.04%
2018/05/08	8	130.94	2	131.25	130.00	6	2,402	0.25%
2018/05/04	1	130.50	1	130.50	129.00	0	2,441	0.00%
2018/05/03	1	133.50	0	0.00	132.50	1	2,528	0.04%
2018/04/20	1	131.50	0	0.00	131.00	1	2,731	0.04%
2018/04/19	1	132.00	0	0.00	131.00	1	2,725	0.04%
2018/04/18	0	0.00	8	131.38	133.00	-8	2,710	-0.30%
2018/04/13	1	130.00	0	0.00	129.50	1	2,768	0.04%
2018/04/11	1	129.50	0	0.00	129.50	1	2,829	0.04%
2018/04/10	2	127.50	0	0.00	129.00	2	2,890	0.07%
2018/04/09	1	128.50	6	129.67	127.00	-5	2,885	-0.17%
2018/04/03	1	123.00	0	0.00	122.50	1	2,836	0.04%
2018/03/31	1	124.00	1	125.00	124.00	0	2,821	0.00%
2018/03/29	8	123.56	2	123.50	124.00	6	2,855	0.21%
2018/03/28	5	128.50	0	0.00	127.00	5	2,786	0.18%
2018/03/27	8	132.19	0	0.00	132.00	8	2,738	0.29%
2018/03/26	0	0.00	2	133.00	134.00	-2	2,739	-0.07%
2018/03/23	0	0.00	5	130.50	134.50	-5	2,767	-0.18%
2018/03/22	2	135.50	5	135.00	134.50	-3	2,737	-0.11%
2018/03/21	0	136.50	1	137.50	136.50	-1	2,758	-0.04%
2018/03/20	4	137.88	0	0.00	137.00	4	2,768	0.14%
2018/03/19	6	135.50	0	0.00	136.50	6	2,824	0.21%
2018/03/15	0	0.00	1	131.00	132.00	-1	2,724	-0.04%
2018/03/14	3	129.50	0	0.00	130.50	3	2,699	0.11%
2018/03/13	0	0.00	6	128.50	131.00	-6	2,704	-0.22%
2018/03/12	12	126.58	1	128.50	126.50	11	2,667	0.41%
2018/03/09	2	127.50	1	127.00	127.50	1	2,659	0.04%
2018/03/07	5	125.00	1	127.50	125.00	4	2,643	0.15%
2018/03/01	0	0.00	1	130.00	130.00	-1	2,640	-0.04%
2018/02/27	1	131.00	0	0.00	129.50	1	2,626	0.04%
2018/02/26	1	129.00	3	129.00	129.50	-2	2,601	-0.08%
2018/02/23	0	0.00	5	130.50	127.00	-5	2,586	-0.19%
2018/02/22	1	127.50	1	124.50	126.50	0	2,528	0.00%
2018/02/21	0	0.00	3	124.83	125.00	-3	2,507	-0.12%
2018/02/12	0	0.00	1	124.00	122.00	-1	2,458	-0.04%
2018/02/09	2	119.50	0	0.00	123.00	2	2,459	0.08%
2018/02/08	1	124.00	1	123.00	122.50	0	2,429	0.00%
2018/02/07	2	122.50	0	0.00	122.50	2	2,419	0.08%
2018/02/06	6	120.25	1	120.00	120.00	5	2,383	0.21%
2018/02/05	12	124.50	0	0.00	124.50	12	2,354	0.51%
2018/02/01	0	0.00	1	123.50	123.50	-1	2,353	-0.04%
2018/01/31	0	0.00	12	123.00	123.00	-12	2,342	-0.51%
2018/01/30	12	124.50	0	0.00	125.00	12	2,336	0.51%
2018/01/29	3	123.83	1	123.00	123.50	2	2,331	0.09%
2018/01/26	3	122.67	3	121.50	122.50	0	2,359	0.00%
2018/01/25	12	126.92	0	0.00	126.00	12	2,283	0.53%
2018/01/24	1	128.00	13	127.08	128.50	-12	2,264	-0.53%
2018/01/23	3	127.50	0	0.00	128.00	3	2,229	0.13%
2018/01/22	3	128.50	0	0.00	129.50	3	2,200	0.14%
2018/01/16	1	132.50	2	130.50	131.00	-1	2,187	-0.05%
2018/01/12	1	132.00	0	0.00	130.50	1	2,201	0.05%
2018/01/10	1	127.00	2	129.00	131.00	-1	2,199	-0.05%
2018/01/09	1	139.50	1	138.50	137.00	0	2,112	0.00%
2018/01/08	2	137.25	1	137.00	136.50	1	2,122	0.05%
2018/01/05	0	0.00	5	137.90	138.00	-5	2,132	-0.23%
2018/01/04	2	137.25	2	140.25	141.50	0	2,193	0.00%
2018/01/03	0	0.00	2	147.00	144.50	-2	2,166	-0.09%