精華 (1565)-兆豐-新營券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	231.50	0	0.00	232.00	2	537	0.37%
2024/11/15	1	236.00	0	0.00	236.00	1	503	0.20%
2024/11/08	2	242.50	1	236.00	232.00	1	452	0.22%
2024/11/05	0	0.00	3	234.50	235.00	-3	394	-0.76%
2024/11/01	1	213.00	1	212.00	213.50	0	351	0.00%
2024/10/23	1	212.00	0	0.00	211.00	1	341	0.29%
2024/10/22	0	0.00	1	212.50	212.50	-1	338	-0.30%
2024/10/21	2	214.25	0	0.00	212.50	2	339	0.59%
2024/10/16	1	220.00	0	0.00	218.50	1	315	0.32%
2024/10/14	1	213.50	0	0.00	214.00	1	285	0.35%
2024/10/09	0	0.00	0.2	207.00	205.00	-0.2	261	-0.08%
2024/10/01	0	0.00	1	207.00	210.50	-1	222	-0.45%
2024/09/30	1	196.50	2	192.25	197.00	-1	169	-0.59%
2024/08/26	0	0.00	1	181.50	181.50	-1	174	-0.57%
2024/08/19	0	0.00	3	179.00	178.50	-3	176	-1.70%
2024/08/15	3	177.50	0	0.00	177.00	3	175	1.71%
2024/08/05	0	0.00	1	172.50	167.50	-1	172	-0.58%
2024/07/04	1	186.50	0	0.00	186.00	1	150	0.66%
2024/07/03	0	0.00	1	187.00	186.50	-1	149	-0.67%
2024/07/02	1	189.00	0	0.00	187.50	1	149	0.67%
2024/06/28	1	188.00	0	0.00	188.00	1	149	0.67%
2024/06/12	0.1	188.00	0	0.00	188.00	0.1	151	0.05%
2024/06/07	0	186.00	0	0.00	186.00	0	146	0.02%
2024/05/29	1	184.50	0	0.00	184.50	1	131	0.76%
2024/05/17	0	0.00	4	190.50	191.00	-4	143	-2.79%
2024/05/16	1	188.50	0	0.00	189.00	1	145	0.69%
2024/05/15	3	189.00	0	0.00	190.50	3	146	2.05%
2024/05/14	1	189.50	0	0.00	190.00	1	146	0.68%
2024/04/10	0	190.50	0	0.00	191.00	0	153	0.00%
2024/03/29	0	190.50	0	0.00	189.50	0	157	0.00%
2024/03/28	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/25	0	0.00	1	188.50	190.00	-1	159	-0.63%
2024/02/26	0	0.00	5	205.10	205.00	-5	140	-3.56%
2024/02/23	0	202.50	0	0.00	200.50	0	135	0.00%
2024/02/22	0	0.00	5.2	202.88	203.00	-5.2	133	-3.90%
2024/02/21	0	0.00	2	203.50	203.50	-2	134	-1.49%
2024/02/19	0	197.50	0	0.00	197.50	0	130	0.00%
2024/01/18	2	187.75	0	0.00	187.50	2	127	1.57%
2024/01/17	1	190.50	0	0.00	190.00	1	127	0.78%
2024/01/16	0	0.00	1	193.50	193.00	-1	127	-0.79%
2024/01/10	1	186.00	0	0.00	186.00	1	124	0.80%
2024/01/09	1	188.00	0	0.00	188.00	1	123	0.81%
2024/01/02	0	0.00	1	190.00	191.50	-1	124	-0.80%
2023/12/29	1	188.50	0	0.00	190.00	1	123	0.81%
2023/11/17	0	0.00	1	187.50	192.50	-1	104	-0.95%
2023/11/15	0	0.00	0.1	185.00	186.50	-0.1	105	-0.09%
2023/10/23	0	0.00	0.1	187.00	183.50	-0.1	142	-0.07%
2023/09/18	3	196.17	0	0.00	196.00	3	223	1.34%
2023/09/15	1	196.00	0	0.00	195.50	1	227	0.44%
2023/09/14	0	0.00	0.1	196.00	195.50	-0.1	227	-0.04%
2023/09/11	3	193.67	0	0.00	193.00	3	235	1.27%
2023/08/23	0.1	189.50	0	0.00	188.50	0.1	253	0.04%
2023/08/15	0.1	212.00	0	0.00	212.00	0.1	214	0.05%
2023/08/07	0	0.00	1	217.00	218.00	-1	199	-0.50%
2023/08/02	1	217.00	0	0.00	216.00	1	198	0.50%
2023/07/31	0.1	218.00	0	0.00	216.00	0.1	200	0.05%
2023/07/25	1	214.00	0	0.00	214.50	1	197	0.51%
2023/07/10	0.1	223.50	0	0.00	221.00	0.1	143	0.07%
2023/06/19	1	232.00	0	0.00	232.00	1	130	0.76%
2023/06/15	0	0.00	4	231.50	231.50	-4	127	-3.14%
2023/06/08	0	0.00	1	238.00	238.00	-1	115	-0.87%
2023/06/01	1	242.50	1	241.50	243.50	0	121	0.00%
2023/05/31	1	238.50	0	0.00	239.00	1	120	0.83%
2023/04/24	0	0.00	1	251.00	252.00	-1	138	-0.72%
2023/04/14	1	262.00	0	0.00	263.50	1	137	0.72%
2023/04/13	0	0.00	0	256.50	257.50	0	134	0.00%
2023/04/11	0	259.50	0	0.00	257.50	0	130	0.00%
2023/04/10	1	258.50	0	0.00	258.50	1	131	0.76%
2023/03/16	0	257.82	0	0.00	256.00	0	139	0.01%
2023/03/10	1	260.00	0	0.00	261.00	1	175	0.57%
2023/03/09	1	266.50	0	0.00	266.50	1	183	0.55%
2023/03/06	3	263.67	0	0.00	263.00	3	174	1.72%
2023/02/20	1	259.00	0	0.00	262.00	1	209	0.48%
2023/02/10	0	0.00	1	257.00	253.00	-1	212	-0.47%
2023/02/08	0	0.00	1	260.50	260.50	-1	211	-0.47%
2023/02/02	2	261.00	0	0.00	261.50	2	204	0.98%
2023/01/31	0	0.00	1	254.50	253.00	-1	199	-0.50%
2022/12/09	0	0.00	1	252.00	252.00	-1	222	-0.45%
2022/12/07	1	256.50	1	259.00	262.00	0	212	0.00%
2022/12/06	1	265.00	1	267.50	256.50	0	201	0.00%
2022/12/01	1	254.00	0	0.00	250.00	1	172	0.58%
2022/11/29	1	240.00	0	0.00	242.50	1	162	0.62%
2022/10/19	0	0.00	1	222.50	222.00	-1	138	-0.72%
2022/10/11	1	212.50	0	0.00	214.00	1	131	0.76%
2022/08/02	0	0.00	1	258.50	262.00	-1	89	-1.11%
2022/07/22	0	0.00	1	263.00	263.00	-1	96	-1.04%
2022/06/28	1	265.00	0	0.00	268.00	1	102	0.97%
2022/06/27	1	265.50	0	0.00	269.00	1	102	0.98%
2022/05/13	0	0.00	0.4	263.50	264.50	-0.4	114	-0.37%
2022/05/06	0.1	272.50	0	0.00	272.00	0.1	112	0.07%
2022/04/25	0	0.00	1	270.50	268.00	-1	115	-0.87%
2022/03/29	0	0.00	1	285.00	284.50	-1	160	-0.62%
2022/03/23	1	291.00	0	0.00	289.50	1	161	0.62%
2022/03/21	1	287.00	0	0.00	290.50	1	160	0.62%
2022/03/18	0	0.00	1	281.00	279.50	-1	161	-0.62%
2022/03/02	0	0.00	1	290.50	292.00	-1	190	-0.52%
2022/02/25	0	0.00	0.4	288.84	287.00	-0.4	193	-0.23%
2022/02/14	0.1	288.00	0	0.00	290.00	0.1	196	0.05%
2022/02/09	0	292.00	0	0.00	291.50	0	207	0.01%
2022/01/24	0	286.00	0	0.00	285.50	0	240	0.01%
2022/01/17	0	294.00	0	0.00	295.50	0	256	0.01%
2022/01/13	0	299.00	0	0.00	298.00	0	257	0.01%
2022/01/12	0.1	302.00	1	300.50	299.00	-0.9	265	-0.34%
2022/01/10	0.1	316.04	0	0.00	315.50	0.1	260	0.05%
2022/01/07	0	326.00	1	329.50	326.50	-1	258	-0.38%
2022/01/05	0.2	330.00	0	331.00	328.50	0.1	255	0.05%
2022/01/04	1	319.01	0	0.00	319.50	1	245	0.42%
2021/12/21	0	311.00	0	0.00	311.50	0	308	0.01%
2021/12/20	0	311.50	0	0.00	309.50	0	308	0.00%
2021/12/17	0.1	313.00	0	0.00	314.50	0.1	308	0.02%
2021/12/16	0.1	315.25	0	0.00	315.00	0.1	307	0.03%
2021/12/15	0	0.00	1	313.50	314.00	-1	309	-0.32%
2021/12/13	1	321.00	0	0.00	319.50	1	308	0.32%
2021/12/08	1	313.00	0	0.00	314.00	1	301	0.33%
2021/11/12	0	0.00	1	306.00	306.00	-1	353	-0.28%
2021/11/09	1	303.00	1	307.00	306.00	0	374	0.00%
2021/11/03	0	0.00	1	293.50	293.00	-1	378	-0.26%
2021/10/29	1	294.50	0	0.00	294.50	1	427	0.23%
2021/10/27	1	290.00	0	0.00	289.00	1	439	0.23%
2021/10/06	0	0.00	1	288.50	288.50	-1	715	-0.14%
2021/09/29	0	0.00	2	305.00	306.00	-2	760	-0.26%
2021/09/09	1	346.00	0	0.00	346.50	1	999	0.10%
2021/08/24	0	0.00	1	338.00	337.00	-1	1,051	-0.10%
2021/08/23	1	336.50	0	0.00	340.00	1	1,055	0.09%
2021/08/17	0	0.00	1	352.00	344.50	-1	1,032	-0.10%
2021/08/16	1	335.00	0	0.00	342.00	1	1,025	0.10%
2021/08/05	1	379.00	1	367.00	357.50	0	1,000	0.00%
2021/07/29	0	0.00	12	395.08	401.50	-12	941	-1.27%
2021/07/27	0	0.00	1	382.50	385.50	-1	924	-0.11%
2021/07/21	8	400.06	22	401.05	407.50	-14	851	-1.64%
2021/07/20	9	376.89	9	381.72	377.50	0	779	0.00%
2021/07/01	6	338.67	0	0.00	329.00	6	639	0.94%
2021/06/25	1	343.00	2	349.00	345.00	-1	591	-0.17%
2021/06/23	1	348.50	1	340.00	333.50	0	605	0.00%
2021/06/22	1	330.00	0	0.00	337.00	1	589	0.17%
2021/06/21	0	0.00	1	308.00	322.50	-1	554	-0.18%
2021/06/18	0	0.00	2	312.50	307.50	-2	564	-0.35%
2021/06/03	1	305.50	0	0.00	304.50	1	620	0.16%
2021/05/28	1	280.00	0	0.00	280.50	1	598	0.17%
2021/05/24	0	0.00	1	280.50	279.00	-1	611	-0.16%
2021/05/20	1	274.00	1	279.50	273.00	0	631	0.00%
2021/05/17	1	272.00	2	266.00	261.00	-1	634	-0.16%
2021/05/12	0	0.00	2	280.00	283.00	-2	620	-0.32%
2021/05/11	0	0.00	1	297.50	291.00	-1	610	-0.16%
2021/04/29	1	316.00	1	322.00	321.50	0	590	0.00%
2021/04/28	1	319.00	0	0.00	315.00	1	586	0.17%
2021/04/12	0	0.00	1	331.00	325.50	-1	557	-0.18%
2021/04/08	3	339.33	0	0.00	338.00	3	547	0.55%
2021/04/07	1	332.00	1	333.00	333.00	0	537	0.00%
2021/04/06	0	0.00	1	336.00	331.50	-1	530	-0.19%
2021/04/01	1	340.00	0	0.00	340.00	1	519	0.19%
2021/03/31	1	347.00	0	0.00	344.50	1	513	0.19%
2021/03/30	1	349.50	1	343.66	342.50	0	502	0.00%
2021/03/26	0	343.00	0	0.00	343.50	0	469	0.00%
2021/03/25	1	329.50	0	0.00	327.50	1	426	0.23%
2021/03/22	1	306.16	2	312.75	319.50	-1	384	-0.26%
2021/03/17	1	289.00	0	0.00	291.00	1	328	0.30%
2021/03/15	0	0.00	1	294.50	293.50	-1	322	-0.31%
2021/03/11	0	0.00	1	297.50	297.00	-1	320	-0.31%
2021/03/10	1	288.50	0	0.00	288.50	1	313	0.32%
2021/03/08	1	285.00	0	0.00	283.50	1	324	0.31%
2021/02/24	1	284.00	0	0.00	283.50	1	306	0.33%
2021/01/27	1	273.50	0	0.00	272.50	1	323	0.31%
2021/01/08	0	0.00	1	275.00	285.50	-1	312	-0.32%
2021/01/06	1	270.00	0	0.00	268.50	1	298	0.34%
2020/12/30	0	0.00	1	282.50	282.00	-1	304	-0.33%
2020/12/29	0	0.00	1	277.00	277.00	-1	308	-0.32%
2020/12/25	1	280.00	0	0.00	279.50	1	312	0.32%
2020/12/23	0	0.00	1	275.50	276.50	-1	334	-0.30%
2020/12/07	1	293.00	0	0.00	292.50	1	382	0.26%
2020/12/03	1	307.50	13	300.50	303.50	-12	378	-3.17%
2020/11/24	0	0.00	1	286.00	286.00	-1	409	-0.24%
2020/11/17	0	0.00	1	294.00	288.00	-1	417	-0.24%
2020/11/16	0	0.00	2	296.50	298.00	-2	418	-0.48%
2020/11/10	1	275.00	0	0.00	277.00	1	407	0.25%
2020/10/30	2	260.50	0	0.00	258.50	2	426	0.47%
2020/10/22	0	0.00	1	269.00	270.00	-1	456	-0.22%
2020/10/15	1	266.00	0	0.00	266.00	1	472	0.21%
2020/10/14	1	266.00	1	269.50	269.00	0	472	0.00%
2020/10/12	1	269.00	0	0.00	270.50	1	469	0.21%
2020/10/08	1	277.50	0	0.00	277.00	1	466	0.21%
2020/09/23	2	279.00	0	0.00	281.00	2	426	0.47%
2020/09/07	3	266.00	0	0.00	263.50	3	391	0.77%
2020/09/01	0	0.00	2	292.50	293.00	-2	375	-0.53%
2020/08/28	0	0.00	1	298.00	298.00	-1	380	-0.26%
2020/08/26	2	296.00	0	0.00	296.00	2	387	0.52%
2020/08/25	1	291.50	0	0.00	292.00	1	385	0.26%
2020/08/21	0	0.00	0.5	287.00	285.00	-0.5	375	-0.13%
2020/08/20	1	280.00	0	0.00	282.50	1	371	0.27%
2020/08/17	12	286.58	0	0.00	285.50	12	357	3.36%
2020/08/14	3	292.00	0	0.00	291.00	3	349	0.86%
2020/08/07	16	303.00	1	304.00	304.00	15	324	4.63%
2020/07/30	1	312.50	0	0.00	314.00	1	314	0.32%
2020/07/29	0	0.00	1	320.50	323.00	-1	311	-0.32%
2020/07/28	1	315.00	0	0.00	308.00	1	310	0.32%
2020/07/10	0	0.00	1	347.00	346.50	-1	300	-0.33%
2020/07/08	1	353.50	0	0.00	353.50	1	302	0.33%
2020/06/24	0	0.00	2	352.25	355.00	-2	298	-0.67%
2020/06/10	0	0.00	1	362.00	361.00	-1	289	-0.35%
2020/06/04	2	380.50	0	0.00	381.00	2	285	0.70%
2020/06/01	1	357.00	0	0.00	357.50	1	257	0.39%
2020/05/21	0	0.00	1	362.00	366.00	-1	258	-0.39%
2020/05/15	1	363.00	1	355.00	354.00	0	259	0.00%
2020/05/13	1	370.00	0	0.00	369.00	1	254	0.39%
2020/05/06	1	366.00	0	0.00	364.00	1	239	0.42%
2020/03/12	0	0.00	1	333.00	330.00	-1	246	-0.41%
2020/03/10	1	360.50	1	361.00	361.00	0	247	0.00%
2020/01/17	1	432.00	1	430.50	430.50	0	464	0.00%
2020/01/16	1	438.00	0	0.00	438.00	1	465	0.21%
2019/11/28	0	0.00	1	507.00	496.00	-1	478	-0.21%
2019/11/27	0	0.00	0.2	490.50	490.00	-0.2	464	-0.04%
2019/11/25	1	474.00	1	482.00	484.00	0	440	0.00%
2019/11/22	1	471.00	1	474.50	471.50	0	420	0.00%
2019/11/18	0	0.00	2	429.50	428.00	-2	343	-0.58%
2019/09/12	1	440.50	1	425.00	429.00	0	151	0.00%
2019/09/09	1	449.00	0	0.00	444.00	1	142	0.70%
2019/09/05	0.2	452.00	0	0.00	449.00	0.2	141	0.14%
2019/08/08	1	508.00	1	507.00	509.00	0	104	0.00%
2019/07/25	1	532.00	1	528.00	532.00	0	119	0.00%
2019/07/24	1	523.00	1	529.00	524.00	0	117	0.00%
2019/07/23	1	540.00	1	535.00	535.00	0	114	0.00%
2019/06/19	0	0.00	1	564.00	564.00	-1	144	-0.69%
2019/06/11	1	534.00	0	0.00	537.00	1	145	0.69%
2019/05/21	0	0.00	1	519.00	528.00	-1	161	-0.62%
2019/05/20	1	520.00	0	0.00	520.00	1	163	0.61%
2019/04/09	1	605.00	0	0.00	600.00	1	161	0.62%
2019/04/03	0	0.00	1	618.00	613.00	-1	160	-0.63%
2019/04/02	0	0.00	1	610.00	618.00	-1	159	-0.63%
2019/03/13	1	573.00	0	0.00	568.00	1	147	0.68%
2019/03/05	1	567.00	1	569.00	572.00	0	161	0.00%
2019/02/18	1	593.00	1	596.00	598.00	0	170	0.00%
2019/02/12	1	580.00	1	583.00	597.00	0	176	0.00%
2018/12/05	0	0.00	1	578.00	580.00	-1	263	-0.38%
2018/12/03	1	586.00	0	0.00	580.00	1	263	0.38%
2018/11/22	0	0.00	2	517.00	515.00	-2	244	-0.82%
2018/11/21	2	508.00	0	0.00	508.00	2	243	0.82%
2018/11/06	0	0.00	2	559.00	528.00	-2	266	-0.75%
2018/10/24	2	551.00	0	0.00	551.00	2	297	0.67%
2018/10/11	1	494.50	0	0.00	500.00	1	304	0.33%
2018/10/04	1	573.00	0	0.00	588.00	1	310	0.32%
2018/10/03	0	0.00	2	605.00	581.00	-2	310	-0.64%
2018/10/02	2	610.00	0	0.00	610.00	2	308	0.65%
2018/10/01	2	650.50	2	652.50	649.00	0	304	0.00%
2018/09/25	0	0.00	1	665.00	662.00	-1	312	-0.32%
2018/08/17	1	684.00	1	668.00	651.00	0	368	0.00%
2018/08/16	1	669.00	2	672.00	671.00	-1	362	-0.28%
2018/08/15	1	690.00	0	0.00	686.00	1	357	0.28%
2018/08/14	0	0.00	2	620.50	675.00	-2	349	-0.57%
2018/08/13	2	621.00	0	0.00	616.00	2	344	0.58%
2018/08/08	1	657.00	1	659.00	661.00	0	341	0.00%
2018/07/25	2	623.00	1	622.00	622.00	1	332	0.30%
2018/07/20	1	625.00	1	631.00	645.00	0	333	0.00%
2018/07/12	0	0.00	2	584.00	595.00	-2	318	-0.63%
2018/07/11	2	605.50	0	0.00	600.00	2	313	0.64%
2018/07/10	3	602.33	6	600.17	608.00	-3	310	-0.97%
2018/05/08	3	780.00	0	0.00	767.00	3	307	0.98%
2018/05/04	1	765.00	1	757.00	765.00	0	308	0.00%
2018/04/27	1	763.00	1	767.00	769.00	0	321	0.00%
2018/03/28	1	852.00	1	849.00	849.00	0	377	0.00%
2018/03/27	0	0.00	2	877.00	866.00	-2	382	-0.52%
2018/03/26	2	866.00	0	0.00	866.00	2	404	0.49%
2018/03/23	1	865.00	1	868.00	870.00	0	426	0.00%
2018/03/22	1	926.00	1	925.00	910.00	0	419	0.00%
2018/03/21	0	930.00	0	0.00	934.00	0	422	0.00%
2018/03/19	1	885.00	1	888.00	904.00	0	421	0.00%
2018/03/09	0	0.00	1	871.00	874.00	-1	449	-0.22%
2018/03/08	1	861.00	0	0.00	861.00	1	456	0.22%
2018/03/01	0	0.00	3	890.00	896.00	-3	492	-0.61%
2018/02/27	2	908.50	0	0.00	904.00	2	491	0.41%
2018/02/26	3	903.33	2	899.00	922.00	1	490	0.20%
2018/02/08	3	879.33	3	867.00	854.00	0	507	0.00%
2018/01/23	1	980.00	1	984.00	978.00	0	537	0.00%
2018/01/22	2	953.50	4	958.00	972.00	-2	539	-0.37%
2018/01/19	2	964.00	2	967.00	960.00	0	538	0.00%
2018/01/18	2	966.00	0	0.00	966.00	2	538	0.37%
2018/01/17	1	969.00	3	971.00	964.00	-2	539	-0.37%
2018/01/16	4	960.50	2	959.00	960.00	2	537	0.37%
2018/01/12	2	966.00	3	950.67	966.00	-1	548	-0.18%
2018/01/11	2	928.50	1	942.00	922.00	1	544	0.18%
2018/01/08	0	0.00	2	985.00	966.00	-2	540	-0.37%
2018/01/05	4	978.50	2	981.00	979.00	2	535	0.37%
2018/01/04	1	967.00	1	970.00	960.00	0	524	0.00%
2018/01/03	1	975.00	1	982.00	955.00	0	519	0.00%