濱川 (1569)-兆豐-新營券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
5,182張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	59.40	2	59.25	58.70	0	7,858	0.00%
2024/12/16	0	0.00	2	59.25	57.10	-2	7,804	-0.03%
2024/12/13	6	60.90	3	61.07	60.00	3	7,746	0.04%
2024/12/12	7	68.71	0	0.00	66.60	7	7,542	0.09%
2024/12/11	0	0.00	4	70.00	71.40	-4	7,494	-0.05%
2024/12/10	5	67.42	2	68.50	68.50	3	7,446	0.04%
2024/12/06	2	63.80	0	0.00	63.50	2	7,398	0.03%
2024/12/05	1	64.40	0	0.00	64.40	1	7,379	0.01%
2024/12/04	0	0.00	1	65.30	64.80	-1	7,367	-0.01%
2024/12/03	1	62.80	0	0.00	63.10	1	7,371	0.01%
2024/12/02	1	65.00	0	0.00	64.80	1	7,345	0.01%
2024/11/29	1	63.60	0	0.00	64.90	1	7,329	0.01%
2024/11/28	0	0.00	4	56.13	60.10	-4	7,290	-0.05%
2024/11/27	1	62.00	2	61.60	61.70	-1	7,224	-0.01%
2024/11/26	8	62.33	9	63.14	64.00	-1	7,211	-0.01%
2024/11/25	1	61.40	1	61.00	62.50	0	7,018	0.00%
2024/11/22	5	58.90	7	58.29	59.90	-2	6,684	-0.03%
2024/11/21	18	56.49	14	57.32	56.30	4	6,345	0.06%
2024/11/19	8	48.88	8	49.04	49.40	0	5,066	0.00%
2024/11/15	4	44.86	11	45.45	44.10	-7	4,978	-0.14%
2024/11/14	1	45.20	1	44.70	44.70	0	4,867	0.00%
2024/11/13	2	43.00	1	43.40	43.95	1	4,695	0.02%
2024/11/12	0	0.00	1	43.00	42.40	-1	4,550	-0.02%
2024/11/11	1	40.00	1	39.50	39.95	0	4,473	0.00%
2024/11/08	1	43.35	2	43.00	42.90	-1	4,418	-0.02%
2024/11/07	2	42.00	0	0.00	42.50	2	4,376	0.05%
2024/11/05	0	0.00	4	41.36	41.10	-4	4,370	-0.09%
2024/10/30	3	38.33	1	38.35	37.00	2	4,474	0.04%
2024/10/28	2	39.58	3	39.80	40.25	-1	4,462	-0.02%
2024/10/25	1	41.30	0	0.00	41.30	1	4,452	0.02%
2024/10/22	1	41.50	1	41.20	41.90	0	4,285	0.00%
2024/10/21	3	40.85	3	40.65	40.00	0	4,165	0.00%
2024/10/17	1	40.05	1	39.20	38.85	0	4,042	0.00%
2024/10/15	1	37.60	0	0.00	37.40	1	4,093	0.02%
2024/10/07	4	39.40	16	39.90	39.60	-12	4,531	-0.26%
2024/10/01	17	35.20	17	35.70	36.00	0	4,355	0.00%
2024/09/30	4	35.68	8	35.73	35.50	-4	3,978	-0.10%
2024/09/27	2	32.40	0	0.00	32.80	2	3,679	0.05%
2024/09/26	2	34.60	0	0.00	33.50	2	3,614	0.06%
2024/09/25	0	0.00	2	34.30	34.15	-2	3,545	-0.06%
2024/08/28	3	28.82	0	0.00	28.65	3	2,900	0.10%
2024/08/27	2	28.25	2	28.45	28.75	0	2,855	0.00%
2024/08/23	0	0.00	2	27.15	27.40	-2	2,781	-0.07%
2024/08/20	0	0.00	4	27.10	27.20	-4	2,744	-0.15%
2024/08/19	2	27.28	3	27.20	27.20	-1	2,725	-0.04%
2024/08/16	1	27.15	0	0.00	27.15	1	2,663	0.04%
2024/08/12	0	0.00	1	28.45	28.00	-1	2,574	-0.04%
2024/08/07	2	27.70	0	0.00	27.65	2	2,441	0.08%
2024/08/06	0	0.00	1	25.90	25.90	-1	2,353	-0.04%
2024/08/05	1	27.90	0	0.00	27.90	1	2,259	0.04%
2024/08/02	1	30.60	15	31.44	31.00	-14	2,205	-0.63%
2024/07/29	0	0.00	2	27.15	27.15	-2	1,917	-0.10%
2024/07/23	6	28.16	0	0.00	28.05	6	1,877	0.32%
2024/07/19	3	30.75	0	0.00	30.25	3	1,800	0.17%
2024/07/17	0	0.00	2	31.15	31.15	-2	1,728	-0.12%
2024/07/16	0	0.00	1	30.80	31.75	-1	1,657	-0.06%
2024/07/15	30	31.84	20	31.00	31.65	10	1,548	0.65%
2024/07/12	5.3	31.59	1	32.15	32.15	4.3	1,440	0.30%
2024/07/11	4	30.94	0	0.00	30.10	4	1,142	0.35%
2024/07/10	0	0.00	6	30.70	30.85	-6	868	-0.69%
2024/07/09	0	0.00	20	27.73	28.15	-20	696	-2.87%
2024/07/08	0	0.00	1	28.45	27.65	-1	571	-0.18%
2024/07/03	0	0.00	10	24.90	25.20	-10	293	-3.41%
2024/06/28	0	0.00	0.1	24.55	24.50	-0.1	297	-0.03%
2024/06/27	0	0.00	1	24.85	24.50	-1	294	-0.34%
2024/06/26	3	24.60	0	0.00	24.55	3	289	1.03%
2024/06/25	1	23.65	0	0.00	23.70	1	261	0.38%
2024/05/31	0	0.00	1	24.50	24.50	-1	315	-0.32%
2024/05/28	0	0.00	1	24.45	24.45	-1	340	-0.29%
2024/05/27	1	24.10	0	0.00	24.05	1	347	0.29%
2024/05/23	5	23.75	0	0.00	23.85	5	357	1.40%
2024/05/20	5	23.90	0	0.00	23.90	5	366	1.37%
2024/05/17	1	23.90	0	0.00	23.90	1	369	0.28%
2024/05/15	0	23.80	0	0.00	23.70	0	370	0.00%
2024/05/14	0	23.75	0	0.00	23.70	0	371	0.01%
2024/04/18	5	24.15	0	0.00	24.00	5	466	1.07%
2024/04/17	5	24.10	0	0.00	24.05	5	464	1.08%
2024/04/16	5	23.90	0	0.00	23.65	5	464	1.08%
2024/04/15	5	24.60	0	0.00	24.45	5	458	1.09%
2024/04/01	0	24.75	0	0.00	24.75	0	543	0.00%
2024/03/07	0	0.00	1	25.85	25.65	-1	493	-0.20%
2024/03/06	0	0.00	3	25.48	25.70	-3	477	-0.63%
2024/03/01	1	25.10	1	25.15	25.15	0	425	0.00%
2024/02/29	2	24.95	1	25.10	25.00	1	416	0.24%
2024/02/21	1	24.45	0	0.00	24.00	1	362	0.28%
2024/02/05	1	23.45	0	0.00	23.40	1	347	0.29%
2024/01/23	0	0.00	1	24.90	24.90	-1	292	-0.34%
2024/01/04	0	0.00	1	24.75	24.40	-1	204	-0.49%
2024/01/03	1	24.50	1	25.05	24.45	0	195	0.00%
2023/12/25	0	0.00	2	23.10	23.00	-2	100	-1.99%
2023/12/22	2	23.10	0	0.00	23.05	2	98	2.02%
2023/09/26	0	0.00	3	22.45	22.45	-3	229	-1.31%
2023/09/14	0	0.00	1	22.50	22.45	-1	232	-0.43%
2023/08/30	1	21.60	0	0.00	21.70	1	234	0.43%
2023/08/08	0	0.00	1	24.85	24.85	-1	189	-0.53%
2023/07/24	0	0.00	1	24.60	24.65	-1	173	-0.58%
2023/07/05	0	0.00	1	24.50	24.40	-1	204	-0.49%
2023/07/04	0	0.00	1	24.60	24.35	-1	207	-0.48%
2023/07/03	0	0.00	2	24.28	24.20	-2	202	-0.99%
2023/06/15	0	0.00	2	23.95	23.95	-2	278	-0.72%
2023/05/25	0	0.00	2	23.40	23.35	-2	451	-0.44%
2023/05/23	0	0.00	3	23.10	23.00	-3	454	-0.66%
2023/05/18	0	0.00	2	22.65	22.65	-2	461	-0.43%
2023/05/12	7	22.47	1	22.40	22.50	6	468	1.28%
2023/05/11	0	0.00	1	23.30	23.15	-1	459	-0.22%
2023/05/10	0	0.00	1	23.60	23.60	-1	455	-0.22%
2023/05/09	0	0.00	4	23.75	23.65	-4	456	-0.88%
2023/05/08	0	0.00	1	23.95	23.85	-1	456	-0.22%
2023/05/05	0	0.00	3	23.92	23.90	-3	456	-0.66%
2023/05/04	0	0.00	2	23.90	23.90	-2	473	-0.42%
2023/05/03	0	0.00	2	23.95	23.95	-2	479	-0.42%
2023/05/02	0	0.00	2	24.18	24.20	-2	477	-0.42%
2023/04/26	1	23.50	1	23.45	23.65	0	478	0.00%
2023/04/25	0	0.00	5	23.55	23.55	-5	477	-1.05%
2023/04/20	5	24.60	0	0.00	24.60	5	465	1.07%
2023/04/19	1	24.85	0	0.00	24.80	1	462	0.22%
2023/04/12	0	0.00	3	24.90	25.05	-3	446	-0.67%
2023/04/11	0	0.00	5	24.89	24.95	-5	444	-1.13%
2023/04/10	0	0.00	6	25.03	25.00	-6	443	-1.35%
2023/04/07	0	0.00	2	25.10	25.15	-2	440	-0.45%
2023/04/06	0	0.00	1	25.25	25.25	-1	436	-0.23%
2023/03/29	0	0.00	3	25.25	25.40	-3	433	-0.69%
2023/03/28	1	25.40	0	0.00	25.25	1	433	0.23%
2023/03/23	2	25.78	0	0.00	25.75	2	403	0.50%
2023/03/22	0	0.00	3	25.83	25.80	-3	400	-0.75%
2023/03/16	1	24.45	5	24.59	24.45	-4	372	-1.07%
2023/03/14	4	25.78	1	25.65	25.50	3	354	0.85%
2023/03/13	1	25.20	1	25.05	25.05	0	293	0.00%
2023/03/07	2	25.15	0	0.00	25.15	2	252	0.79%
2023/03/06	1	25.10	0	0.00	25.10	1	251	0.40%
2023/03/02	1	24.80	5	24.82	24.80	-4	244	-1.64%
2023/03/01	2	24.63	2	24.78	24.75	0	242	0.00%
2023/02/24	1	24.10	0	0.00	24.20	1	234	0.43%
2023/02/23	3	24.05	0	0.00	24.05	3	233	1.29%
2023/02/22	7	23.91	0	0.00	23.95	7	235	2.97%
2023/02/21	3	24.05	0	0.00	24.05	3	237	1.26%
2023/02/20	5	24.04	0	0.00	24.10	5	241	2.07%
2023/02/17	1	23.95	0	0.00	23.95	1	243	0.41%
2023/02/15	3	23.77	0	0.00	23.85	3	256	1.17%
2023/02/14	2	23.60	0	0.00	23.75	2	253	0.79%
2023/02/02	0	0.00	2	23.93	23.85	-2	279	-0.71%
2023/02/01	1	23.35	0	0.00	23.30	1	266	0.37%
2023/01/31	0	0.00	1	22.75	22.85	-1	267	-0.37%
2023/01/10	1	22.75	0	0.00	22.65	1	299	0.33%
2023/01/09	0	0.00	3	22.70	22.55	-3	306	-0.98%
2023/01/04	3	22.05	0	0.00	22.05	3	332	0.90%
2022/12/14	1	23.50	0	0.00	23.50	1	564	0.18%
2022/12/02	1	24.15	0	0.00	24.15	1	665	0.15%
2022/12/01	2	23.98	0	0.00	23.85	2	665	0.30%
2022/11/30	1	23.50	0	0.00	23.50	1	662	0.15%
2022/11/17	1	23.70	0	0.00	23.70	1	718	0.14%
2022/11/16	0	0.00	1	23.35	23.40	-1	725	-0.14%
2022/11/11	2	23.10	0	0.00	22.80	2	730	0.27%
2022/11/09	1	22.95	0	0.00	22.95	1	737	0.14%
2022/11/04	1	22.65	4	22.36	22.70	-3	766	-0.39%
2022/11/02	0	0.00	1	22.30	22.20	-1	810	-0.12%
2022/11/01	0	0.00	1	22.05	22.25	-1	824	-0.12%
2022/10/26	1	21.05	0	0.00	21.00	1	825	0.12%
2022/10/21	1	22.00	0	0.00	21.95	1	818	0.12%
2022/10/19	1	22.70	1	22.55	22.55	0	811	0.00%
2022/10/18	1	22.70	0	0.00	22.60	1	809	0.12%
2022/10/14	2	23.05	0	0.00	23.00	2	798	0.25%
2022/10/11	2	24.45	0	0.00	24.00	2	776	0.26%
2022/10/06	1	25.70	3	26.02	25.95	-2	751	-0.27%
2022/10/05	4	25.45	3	25.67	24.90	1	691	0.14%
2022/10/04	0	0.00	2	24.35	24.50	-2	648	-0.31%
2022/09/29	2	23.85	0	0.00	23.75	2	649	0.31%
2022/09/28	1	23.55	0	0.00	23.50	1	649	0.15%
2022/09/27	2	24.65	1	24.45	24.90	1	638	0.16%
2022/09/26	1	25.05	0	0.00	24.40	1	637	0.16%
2022/09/21	3	26.98	0	0.00	26.30	3	626	0.48%
2022/09/19	0	0.00	1	26.35	26.10	-1	526	-0.19%
2022/09/16	1	26.35	1	26.50	26.35	0	521	0.00%
2022/09/15	1	25.30	1	25.55	25.50	0	492	0.00%
2022/09/12	1	24.95	0	0.00	24.95	1	502	0.20%
2022/09/08	1	24.50	0	0.00	24.65	1	504	0.20%
2022/08/30	1	27.55	0	0.00	27.55	1	522	0.19%
2022/08/29	2	27.38	0	0.00	27.40	2	521	0.38%
2022/08/26	1	27.95	1	28.20	27.95	0	524	0.00%
2022/08/25	0	0.00	1	27.70	27.65	-1	516	-0.19%
2022/08/24	3	27.45	0	0.00	27.45	3	522	0.57%
2022/08/23	1	27.80	0	0.00	27.80	1	524	0.19%
2022/08/22	1	27.40	0	0.00	27.40	1	527	0.19%
2022/08/10	0	0.00	2	27.45	27.40	-2	602	-0.33%
2022/08/08	2	26.65	0	0.00	27.00	2	582	0.34%
2022/07/28	0	0.00	3	25.85	25.60	-3	646	-0.46%
2022/07/26	3	25.40	0	0.00	25.35	3	646	0.46%
2022/07/25	4	25.50	4	25.80	25.75	0	646	0.00%
2022/07/22	0	0.00	1	25.70	25.50	-1	650	-0.15%
2022/07/21	1	25.40	0	0.00	25.50	1	658	0.15%
2022/07/20	4	25.40	0	0.00	25.40	4	661	0.60%
2022/07/12	0	0.00	1	24.10	24.10	-1	737	-0.14%
2022/06/07	0	0.00	2	27.80	27.80	-2	1,122	-0.18%
2022/06/02	0	0.00	2	28.45	28.30	-2	1,115	-0.18%
2022/06/01	2	28.20	3	28.15	28.20	-1	1,103	-0.09%
2022/05/26	2	27.83	1	27.75	27.75	1	1,059	0.09%
2022/05/25	1	28.40	0	0.00	28.25	1	1,041	0.10%
2022/05/23	1	28.00	1	28.20	27.70	0	991	0.00%
2022/05/20	3	27.87	2	27.55	27.55	1	964	0.10%
2022/05/19	2	27.65	4	27.45	27.95	-2	939	-0.21%
2022/05/18	3	26.83	2	26.95	26.95	1	916	0.11%
2022/05/10	1	25.60	0	0.00	26.10	1	817	0.12%
2022/04/25	1	25.25	0	0.00	25.15	1	745	0.13%
2022/04/22	5	26.81	5	26.75	26.65	0	727	0.00%
2022/04/18	0	0.00	2	26.43	26.70	-2	685	-0.29%
2022/04/15	3	27.42	1	27.20	26.55	2	675	0.30%
2022/04/14	2	28.83	1	28.90	28.30	1	613	0.16%
2022/04/13	1	29.70	3	29.57	28.85	-2	572	-0.35%
2022/04/12	2	28.78	50	29.04	28.75	-48	503	-9.53%
2022/04/11	5	28.91	45	28.93	28.10	-40	414	-9.65%
2022/04/08	1	27.30	1	27.20	27.70	0	277	0.00%
2022/04/06	0	0.00	1	25.85	25.85	-1	222	-0.45%
2022/03/14	0	0.00	1	23.60	23.60	-1	200	-0.50%
2022/02/22	1	22.85	0	0.00	22.85	1	214	0.47%
2022/02/17	0	0.00	6	23.50	23.50	-6	225	-2.66%
2022/01/20	11	23.19	0	0.00	23.20	11	232	4.73%
2022/01/18	0	0.00	1	23.50	23.35	-1	234	-0.43%
2022/01/14	1	23.05	0	0.00	23.10	1	233	0.43%
2021/12/30	1	25.35	0	0.00	25.50	1	223	0.45%
2021/12/01	1	25.15	1	24.90	25.15	0	240	0.00%
2021/11/18	0	0.00	4	25.61	25.50	-4	241	-1.66%
2021/11/17	4	25.10	6	25.43	25.30	-2	239	-0.83%
2021/11/16	6	24.83	0	0.00	25.05	6	237	2.52%
2021/10/26	0	0.00	1	24.20	24.25	-1	329	-0.30%
2021/10/04	11	23.46	0	0.00	22.70	11	1,228	0.90%
2021/09/24	0	0.00	1	26.25	26.35	-1	1,223	-0.08%
2021/09/08	1	25.50	1	25.45	25.45	0	1,278	0.00%
2021/09/03	0	0.00	1	26.75	26.75	-1	1,283	-0.08%
2021/08/31	0	0.00	3	25.73	25.70	-3	1,288	-0.23%
2021/08/30	3	25.45	0	0.00	25.40	3	1,292	0.23%
2021/08/27	1	25.55	0	0.00	25.40	1	1,296	0.08%
2021/08/11	20	26.50	0	0.00	26.15	20	1,344	1.49%
2021/08/04	0	0.00	1	28.65	28.65	-1	1,408	-0.07%
2021/08/02	1	28.55	0	0.00	28.45	1	1,503	0.07%
2021/07/28	0	0.00	1	28.00	27.95	-1	1,510	-0.07%
2021/07/27	6	29.86	0	0.00	29.55	6	1,537	0.39%
2021/07/26	0	0.00	1	30.75	30.75	-1	1,612	-0.06%
2021/07/23	32	31.32	34	31.32	31.60	-2	1,699	-0.12%
2021/07/22	0	0.00	1	30.80	31.05	-1	1,874	-0.05%
2021/07/15	6	29.54	6	28.93	29.00	0	2,083	0.00%
2021/07/14	2	28.40	7	29.29	29.45	-5	2,009	-0.25%
2021/07/13	0	0.00	1.1	27.33	26.95	-1.1	1,850	-0.06%
2021/07/06	2	25.50	0	0.00	25.30	2	1,881	0.11%
2021/06/08	1	25.50	0	0.00	25.35	1	2,388	0.04%
2021/06/07	0	0.00	1	26.20	25.70	-1	2,389	-0.04%
2021/06/01	10	26.75	1	26.75	26.60	9	2,402	0.37%
2021/05/26	1	25.70	0	0.00	25.65	1	2,415	0.04%
2021/05/25	1	25.65	0	0.00	25.55	1	2,435	0.04%
2021/05/18	0	0.00	2	24.00	24.80	-2	2,487	-0.08%
2021/05/17	0	0.00	1	23.25	23.30	-1	2,485	-0.04%
2021/05/13	0	0.00	7	24.58	24.40	-7	2,453	-0.29%
2021/05/12	0	0.00	16	23.60	24.05	-16	2,435	-0.66%
2021/05/11	10	26.60	0	0.00	25.50	10	2,398	0.42%
2021/05/10	22	27.77	43	27.68	27.55	-21	2,347	-0.89%
2021/05/07	22	29.16	1	29.50	29.50	21	2,306	0.91%
2021/05/06	1	28.80	0	0.00	28.90	1	2,306	0.04%
2021/05/04	15	29.15	10	28.28	28.60	5	2,293	0.22%
2021/05/03	38	31.06	0	0.00	30.05	38	2,238	1.70%
2021/04/29	13	32.97	13	33.62	33.20	0	2,142	0.00%
2021/04/28	26	34.13	18	34.48	34.30	8	2,026	0.39%
2021/04/27	2.1	31.36	10	32.32	32.50	-7.9	1,641	-0.48%
2021/04/26	11	30.88	41	31.20	31.20	-30	1,502	-2.00%
2021/04/23	9	30.35	7	29.96	30.35	2	1,393	0.14%
2021/04/21	3	29.63	6	29.65	29.55	-3	1,238	-0.24%
2021/04/20	3	29.55	0	0.00	29.55	3	1,239	0.24%
2021/04/16	1	29.65	0	0.00	29.75	1	1,241	0.08%
2021/04/14	10	29.05	2	29.10	29.10	8	1,242	0.64%
2021/04/13	4	29.60	2	29.55	29.35	2	1,253	0.16%
2021/04/12	4	29.61	2	29.95	29.55	2	1,243	0.16%
2021/04/09	3	30.20	0	0.00	30.20	3	1,213	0.25%
2021/04/08	5	30.33	0	0.00	30.20	5	1,192	0.42%
2021/04/07	2	32.30	5	33.05	32.45	-3	1,095	-0.27%
2021/04/06	8	32.36	3	31.82	32.30	5	1,041	0.48%
2021/04/01	2	31.20	0	0.00	30.85	2	980	0.20%
2021/03/31	2	30.85	0	0.00	30.75	2	967	0.21%
2021/03/26	2	31.30	0	0.00	30.65	2	957	0.21%
2021/03/25	0	0.00	3	31.40	31.10	-3	907	-0.33%
2021/03/24	0	0.00	1	31.40	31.35	-1	897	-0.11%
2021/03/17	1	30.45	1	30.15	30.35	0	775	0.00%
2021/03/16	0	0.00	1	30.15	30.25	-1	803	-0.12%
2021/02/25	1	30.25	3	30.05	30.15	-2	1,180	-0.17%
2021/02/24	0	0.00	1	30.05	29.65	-1	1,211	-0.08%
2021/02/19	3	29.10	0	0.00	29.45	3	1,496	0.20%
2021/02/18	0	0.00	4	28.75	28.90	-4	1,713	-0.23%
2021/02/02	0	0.00	1	27.40	27.35	-1	1,927	-0.05%
2021/02/01	1	27.15	0	0.00	27.00	1	1,938	0.05%
2021/01/29	0	0.00	1	28.50	27.40	-1	1,950	-0.05%
2021/01/28	1	28.20	0	0.00	28.20	1	1,954	0.05%
2021/01/26	1	27.40	0	0.00	27.40	1	1,949	0.05%
2021/01/25	0	0.00	1	26.50	27.30	-1	1,949	-0.05%
2021/01/22	1	26.05	1	26.10	26.25	0	1,947	0.00%
2021/01/13	0	0.00	1	28.25	28.10	-1	2,002	-0.05%
2021/01/06	1	29.45	1	29.45	28.35	0	2,051	0.00%
2021/01/05	0	0.00	1	29.30	29.15	-1	2,032	-0.05%
2021/01/04	5	28.90	2	28.75	29.10	3	2,037	0.15%
2020/12/30	1	28.60	1	28.55	28.50	0	2,035	0.00%
2020/12/29	0	0.00	3	28.28	28.50	-3	2,044	-0.15%
2020/12/23	0	0.00	3	27.80	28.15	-3	2,037	-0.15%
2020/12/21	0	0.00	4	28.50	28.50	-4	2,070	-0.19%
2020/12/18	1	28.60	1	28.80	28.70	0	2,074	0.00%
2020/12/16	0	0.00	2	28.85	28.95	-2	2,097	-0.10%
2020/12/14	3	28.70	0	0.00	28.85	3	2,107	0.14%
2020/12/11	5	28.62	0	0.00	28.65	5	2,113	0.24%
2020/12/09	1	29.65	0	0.00	29.30	1	2,078	0.05%
2020/12/08	10	29.60	0	0.00	29.35	10	2,102	0.48%
2020/12/07	11	30.80	0	0.00	30.60	11	2,070	0.53%
2020/12/04	2	32.23	2	31.75	31.55	0	2,052	0.00%
2020/12/03	1	32.00	0	0.00	32.00	1	2,061	0.05%
2020/12/02	0	0.00	1	32.25	31.90	-1	2,053	-0.05%
2020/12/01	1	32.35	2	31.80	31.80	-1	2,036	-0.05%
2020/11/30	6	31.93	0	0.00	31.80	6	2,053	0.29%
2020/11/27	0	0.00	8	31.86	31.95	-8	2,066	-0.39%
2020/11/26	3	31.65	11	31.67	32.00	-8	2,099	-0.38%
2020/11/25	0	0.00	1	31.15	31.10	-1	2,161	-0.05%
2020/11/24	11	31.05	1	31.15	30.65	10	2,207	0.45%
2020/11/23	1	31.55	0	0.00	31.45	1	2,234	0.04%
2020/11/20	5	31.80	0	0.00	31.65	5	2,234	0.22%
2020/11/18	0	0.00	8	32.59	32.50	-8	2,245	-0.36%
2020/11/17	12	31.37	19	31.43	32.85	-7	2,142	-0.33%
2020/11/16	18	30.45	0	0.00	31.35	18	2,068	0.87%
2020/11/12	1	28.80	1	28.90	28.80	0	2,390	0.00%
2020/11/04	1	28.00	1	28.10	28.10	0	3,184	0.00%
2020/10/27	0	0.00	2	27.40	27.30	-2	3,309	-0.06%
2020/10/16	2	28.70	0	0.00	27.90	2	3,268	0.06%
2020/10/15	1	27.85	0	0.00	27.80	1	3,232	0.03%
2020/10/07	0	0.00	2	28.05	28.15	-2	3,408	-0.06%
2020/10/06	2	27.55	0	0.00	28.00	2	3,423	0.06%
2020/09/25	0	0.00	4	25.34	25.75	-4	3,737	-0.11%
2020/09/21	0	0.00	1	29.05	28.55	-1	4,097	-0.02%
2020/09/16	0	0.00	7	29.70	29.45	-7	4,097	-0.17%
2020/09/10	3	30.28	0	0.00	29.95	3	4,170	0.07%
2020/09/08	6	31.43	0	0.00	31.40	6	4,156	0.14%
2020/09/07	2	31.13	0	0.00	30.85	2	4,132	0.05%
2020/09/03	1	32.40	0	0.00	31.70	1	4,137	0.02%
2020/09/02	2	32.40	1	32.25	32.40	1	4,122	0.02%
2020/09/01	1	33.00	5	32.80	32.25	-4	4,202	-0.10%
2020/08/31	9	33.03	1	32.70	32.75	8	4,263	0.19%
2020/08/28	0	0.00	2	31.85	31.80	-2	4,170	-0.05%
2020/08/27	1	30.90	0	0.00	31.80	1	4,123	0.02%
2020/08/26	1	31.65	0	0.00	30.65	1	4,065	0.02%
2020/08/25	17	30.97	17	31.32	31.20	0	4,028	0.00%
2020/08/24	0	0.00	2	29.85	30.00	-2	3,962	-0.05%
2020/08/21	2	29.40	1	29.90	30.30	1	3,952	0.03%
2020/08/20	4	29.63	1	28.80	28.80	3	3,926	0.08%
2020/08/19	8	33.03	6	34.55	30.40	2	3,875	0.05%
2020/08/18	1	32.95	1	32.55	32.30	0	3,549	0.00%
2020/08/17	13	33.25	15.1	33.50	33.85	-2.1	3,411	-0.06%
2020/08/14	4	29.25	3	30.77	31.05	1	3,099	0.03%
2020/08/13	10	29.45	11	28.34	28.25	-1	2,975	-0.03%
2020/08/12	3	27.57	2	28.40	29.10	1	2,865	0.03%
2020/08/05	0	0.00	1	25.80	26.20	-1	2,725	-0.04%
2020/07/29	1	24.50	0	0.00	24.50	1	2,822	0.04%
2020/07/27	0	0.00	2	24.05	23.80	-2	2,854	-0.07%
2020/07/14	0	0.00	3	26.20	25.60	-3	3,014	-0.10%
2020/07/13	2	26.65	2	26.45	26.25	0	3,010	0.00%
2020/07/10	1	25.40	0	0.00	25.40	1	3,028	0.03%
2020/07/08	1	27.10	0	0.00	27.00	1	2,973	0.03%
2020/07/06	5	30.48	2	30.43	29.45	3	2,915	0.10%
2020/07/03	6	29.62	6	29.27	29.75	0	2,847	0.00%
2020/07/01	1	27.05	1	28.00	27.25	0	2,628	0.00%
2020/06/29	0	0.00	1	25.75	25.20	-1	2,502	-0.04%
2020/06/22	1	26.30	0	0.00	26.05	1	2,473	0.04%
2020/06/19	0	0.00	1	25.90	25.80	-1	2,448	-0.04%
2020/06/18	0	0.00	9	25.73	26.00	-9	2,429	-0.37%
2020/06/17	6	25.85	8	25.24	25.20	-2	2,394	-0.08%
2020/06/16	0	0.00	11	24.84	24.90	-11	2,332	-0.47%
2020/06/15	3	23.30	4	23.70	23.80	-1	2,326	-0.04%
2020/06/11	6	24.88	0	0.00	23.75	6	2,305	0.26%
2020/06/10	0	0.00	5	25.45	25.25	-5	2,281	-0.22%
2020/06/09	7	25.07	0	0.00	25.20	7	2,270	0.31%
2020/06/08	18	26.31	18	26.54	25.80	0	2,253	0.00%
2020/06/05	1	25.95	12	26.38	26.25	-11	2,140	-0.51%
2020/06/04	0	0.00	2	25.15	25.15	-2	2,085	-0.10%
2020/06/02	12	25.13	0	0.00	25.00	12	2,046	0.59%
2020/05/29	13	25.48	12	26.23	25.45	1	2,095	0.05%
2020/05/27	6	25.70	0	0.00	25.60	6	2,008	0.30%
2020/05/22	8	23.78	0	0.00	23.45	8	1,849	0.43%
2020/05/20	0	0.00	2	24.10	23.50	-2	1,836	-0.11%
2020/05/13	2	24.50	0	0.00	24.70	2	1,697	0.12%
2020/05/06	13	26.36	11	25.60	25.60	2	1,532	0.13%
2020/05/05	10	25.50	10	25.90	25.90	0	1,514	0.00%
2020/05/04	0	0.00	6	24.87	25.00	-6	1,501	-0.40%
2020/04/30	0	0.00	2	24.20	24.50	-2	1,493	-0.13%
2020/04/29	0	0.00	1	24.20	24.15	-1	1,499	-0.07%
2020/04/28	2	24.25	2	24.90	23.95	0	1,502	0.00%
2020/04/27	0	0.00	22	24.43	24.70	-22	1,476	-1.49%
2020/04/24	4	23.75	15	24.02	23.70	-11	1,430	-0.77%
2020/04/23	0	0.00	5	22.95	23.30	-5	1,350	-0.37%
2020/04/22	2	20.90	0	0.00	21.90	2	1,255	0.16%
2020/04/10	1	18.80	1	18.95	19.20	0	1,031	0.00%
2020/04/09	1	19.00	1	18.80	18.60	0	982	0.00%
2020/03/12	0	0.00	2	16.85	15.95	-2	888	-0.23%
2020/03/05	0	0.00	6	18.96	19.25	-6	840	-0.71%
2020/03/04	5	18.30	0	0.00	18.35	5	777	0.64%
2020/03/03	5	18.55	5	18.75	18.70	0	889	0.00%
2020/02/27	5	18.50	0	0.00	18.25	5	927	0.54%
2020/02/26	5	19.00	0	0.00	18.65	5	978	0.51%
2020/02/17	10	19.75	10	20.00	19.40	0	1,431	0.00%
2020/02/14	10	19.62	0	0.00	19.70	10	1,525	0.66%
2020/02/12	0	0.00	25	19.89	20.15	-25	1,833	-1.36%
2020/02/06	5	18.20	0	0.00	18.55	5	2,152	0.23%
2020/02/05	5	18.25	0	0.00	18.55	5	2,141	0.23%
2020/02/04	0	0.00	10	18.90	18.90	-10	2,126	-0.47%
2020/02/03	10	17.30	0	0.00	17.20	10	2,101	0.48%
2020/01/31	31	19.95	0	0.00	19.05	31	2,113	1.47%
2020/01/30	10	21.00	0	0.00	20.95	10	2,112	0.47%
2020/01/08	1	23.10	0	0.00	22.90	1	2,233	0.04%
2019/12/24	2	26.00	3	25.83	26.40	-1	2,184	-0.05%
2019/12/23	0	0.00	1	25.45	25.10	-1	2,151	-0.05%
2019/12/04	1	26.35	0	0.00	26.00	1	2,262	0.04%
2019/11/28	0	0.00	1	27.40	27.30	-1	2,327	-0.04%
2019/11/27	4	27.76	5	28.08	27.60	-1	2,317	-0.04%
2019/11/26	2	27.35	1	27.05	27.60	1	2,263	0.04%
2019/11/25	1	27.85	0.1	27.00	27.15	0.9	2,272	0.04%
2019/11/22	0	0.00	0	27.65	27.80	0	2,251	0.00%
2019/11/20	11	27.49	11	27.12	27.30	0	2,168	0.00%
2019/11/19	1	27.05	0	0.00	26.65	1	1,961	0.05%
2019/11/15	0	0.00	2	26.15	25.95	-2	1,876	-0.11%
2019/11/13	1	27.60	1	27.50	26.50	0	1,862	0.00%
2019/11/11	17	26.21	17	26.91	27.00	0	1,707	0.00%
2019/11/08	4	26.20	4	26.40	25.30	0	1,546	0.00%
2019/11/07	1	24.65	1	24.25	24.35	0	1,389	0.00%
2019/11/06	2	25.65	1	26.35	25.05	1	1,368	0.07%
2019/11/05	0	0.00	1	25.70	26.20	-1	1,151	-0.09%
2019/10/29	2	23.15	0	0.00	23.00	2	1,228	0.16%
2019/10/28	3	23.30	3	23.65	23.75	0	1,230	0.00%
2019/10/17	2	22.80	0	0.00	23.20	2	1,616	0.12%
2019/10/16	1	24.20	3	23.88	23.05	-2	1,799	-0.11%
2019/09/27	0	0.00	3	22.00	22.00	-3	1,770	-0.17%
2019/09/24	0	0.00	5	23.30	23.10	-5	1,775	-0.28%
2019/09/23	5	22.70	0	0.00	23.60	5	1,760	0.28%
2019/09/06	0	0.00	2	23.55	23.55	-2	1,652	-0.12%
2019/09/02	2	22.60	1	22.75	22.50	1	1,570	0.06%
2019/08/30	0	0.00	1	22.30	22.40	-1	1,556	-0.06%
2019/08/29	4	22.61	0	0.00	22.15	4	1,540	0.26%
2019/08/28	1	21.65	1	21.10	22.70	0	1,481	0.00%
2019/08/27	1	20.95	0	0.00	20.65	1	1,448	0.07%
2019/08/26	0	0.00	2	20.90	20.55	-2	1,446	-0.14%
2019/08/21	0	0.00	1	21.95	21.85	-1	1,429	-0.07%
2019/08/19	3	22.10	0	0.00	21.80	3	1,410	0.21%
2019/08/02	2	23.73	1	24.10	23.85	1	1,244	0.08%
2019/08/01	1	23.80	6	23.75	23.75	-5	1,206	-0.41%
2019/07/31	1	23.15	1	23.05	23.45	0	1,174	0.00%
2019/07/26	0	0.00	5	24.45	24.10	-5	1,096	-0.46%
2019/07/24	0	0.00	10	23.05	23.40	-10	1,028	-0.97%
2019/07/23	11	24.23	1	23.75	23.45	10	983	1.02%
2019/07/22	19	24.57	19	24.70	24.80	0	905	0.00%
2019/07/19	12	23.91	2	24.20	24.20	10	797	1.25%
2019/07/18	3	22.67	4	23.69	23.90	-1	703	-0.14%
2019/07/10	0	0.00	14	19.84	19.85	-14	436	-3.21%
2019/07/08	0	0.00	14	19.96	19.80	-14	467	-3.00%
2019/07/05	0	0.00	6	19.87	19.80	-6	467	-1.28%
2019/07/04	0	0.00	5	19.78	19.65	-5	469	-1.07%
2019/07/02	0	0.00	15	19.70	19.80	-15	499	-3.00%
2019/07/01	0	0.00	18	19.38	19.45	-18	496	-3.63%
2019/06/28	5	18.95	0	0.00	19.05	5	494	1.01%
2019/06/27	0	0.00	5	19.25	19.00	-5	505	-0.99%
2019/06/26	1	19.00	1	19.35	19.10	0	503	0.00%
2019/06/25	0	0.00	1	19.35	19.10	-1	508	-0.20%
2019/06/20	9	19.50	9	19.87	19.55	0	537	0.00%
2019/06/19	0	0.00	4	19.83	19.50	-4	580	-0.69%
2019/06/18	9	19.67	9	19.97	19.45	0	653	0.00%
2019/06/17	0	0.00	26	19.58	19.65	-26	654	-3.97%
2019/06/14	0	0.00	6	19.03	19.05	-6	665	-0.90%
2019/06/13	0	0.00	17	18.79	18.75	-17	658	-2.58%
2019/06/12	0	0.00	2	18.00	18.00	-2	633	-0.32%
2019/05/31	2	16.40	2	16.75	16.40	0	688	0.00%
2019/05/29	0	0.00	10	16.20	16.30	-10	697	-1.43%
2019/05/27	10	15.90	0	0.00	15.75	10	740	1.35%
2019/05/24	1	16.45	1	16.70	16.65	0	766	0.00%
2019/05/23	6	16.53	0	0.00	16.65	6	778	0.77%
2019/05/20	21	16.79	0	0.00	16.70	21	883	2.38%
2019/05/13	10	18.23	0	0.00	17.70	10	1,004	1.00%
2019/05/10	5	18.85	0	0.00	18.80	5	1,083	0.46%
2019/05/09	31	19.35	0	0.00	19.30	31	1,151	2.69%
2019/05/08	0	0.00	40	19.84	19.75	-40	1,171	-3.41%
2019/05/06	15	19.08	5	19.45	18.75	10	1,134	0.88%
2019/05/03	1	19.40	1	19.70	19.40	0	1,141	0.00%
2019/05/02	10	19.42	20	19.83	19.45	-10	1,140	-0.88%
2019/04/25	3	19.15	0	0.00	19.25	3	1,145	0.26%
2019/04/24	0	0.00	1	19.75	19.40	-1	1,149	-0.09%
2019/04/22	5	19.50	5	19.85	19.55	0	1,165	0.00%
2019/04/18	10	19.95	0	0.00	19.70	10	1,173	0.85%
2019/04/17	0	0.00	1	20.75	20.30	-1	1,191	-0.08%
2019/04/16	26	20.48	15	21.00	20.55	11	1,226	0.90%
2019/04/15	10	20.20	15	20.58	20.80	-5	1,221	-0.41%
2019/04/12	5	20.25	0	0.00	20.25	5	1,220	0.41%
2019/04/09	30	20.85	0	0.00	20.60	30	1,265	2.37%
2019/04/08	0	0.00	30	21.23	21.30	-30	1,254	-2.39%
2019/04/03	0	0.00	2	20.85	20.75	-2	1,226	-0.16%
2019/04/02	4	20.65	9	20.96	20.75	-5	1,225	-0.41%
2019/04/01	0	0.00	11	20.92	20.80	-11	1,224	-0.90%
2019/03/28	2	20.35	0	0.00	20.45	2	1,215	0.16%
2019/03/26	0	0.00	2	21.50	21.50	-2	1,198	-0.17%
2019/03/22	2	20.85	0	0.00	20.85	2	1,184	0.17%
2019/03/21	0	0.00	73	20.86	21.20	-73	1,136	-6.42%
2019/03/20	5	19.30	3	19.75	19.30	2	1,059	0.19%
2019/03/19	6	19.48	8	19.71	19.40	-2	1,053	-0.19%
2019/03/14	8	19.18	1	19.75	19.10	7	1,026	0.68%
2019/03/13	0	0.00	14	19.29	19.60	-14	1,025	-1.37%
2019/03/12	0	0.00	14	18.79	18.80	-14	1,017	-1.38%
2019/03/11	10	18.48	0	0.00	18.45	10	1,021	0.98%
2019/03/08	12	18.54	0	0.00	18.20	12	1,016	1.18%
2019/03/07	5	19.55	0	0.00	19.60	5	986	0.51%
2019/03/06	11	20.28	5	20.80	20.15	6	978	0.61%
2019/03/05	0	0.00	5	20.75	20.50	-5	969	-0.52%
2019/02/27	2	20.35	3	19.97	20.35	-1	957	-0.10%
2019/02/26	11	20.10	0	0.00	19.90	11	943	1.17%
2019/02/25	37	21.20	10	22.00	20.95	27	912	2.96%
2019/02/22	20	21.53	10	21.75	21.60	10	880	1.14%
2019/02/21	35	22.28	19	23.08	21.75	16	867	1.84%
2019/02/20	0	0.00	3	21.58	21.45	-3	788	-0.38%
2019/02/18	10	21.19	10	21.65	21.45	0	779	0.00%
2019/02/15	15	20.78	0	0.00	20.95	15	762	1.97%
2019/02/14	0	0.00	16	21.58	21.30	-16	748	-2.14%
2019/02/13	1	21.35	1	22.00	20.70	0	710	0.00%
2019/02/12	1	21.20	0	0.00	21.35	1	681	0.15%
2019/02/11	1	20.30	16	21.06	21.10	-15	652	-2.30%
2019/01/30	1	18.95	1	19.25	19.20	0	566	0.00%
2019/01/29	0	0.00	12	18.48	18.50	-12	492	-2.44%
2019/01/24	6	16.51	6	16.77	16.85	0	458	0.00%
2019/01/22	6	16.75	0	0.00	16.70	6	453	1.32%
2019/01/21	0	0.00	6	17.05	17.00	-6	449	-1.33%
2019/01/15	4	16.66	1	17.45	16.45	3	441	0.68%
2019/01/14	0	0.00	3	17.15	17.15	-3	429	-0.70%
2019/01/11	4	16.88	4	17.19	16.90	0	429	0.00%
2019/01/08	0	0.00	41	16.48	16.55	-41	398	-10.29%
2019/01/07	1	15.80	0	0.00	15.05	1	360	0.28%
2019/01/04	1	14.50	1	14.70	15.40	0	349	0.00%
2019/01/03	0	0.00	30	14.95	15.00	-30	335	-8.93%
2018/08/23	0	0.00	2	18.25	18.20	-2	369	-0.54%
2018/08/22	5	18.80	0	0.00	18.75	5	364	1.37%
2018/08/17	2	19.90	0	0.00	19.35	2	364	0.55%
2018/08/13	25	19.07	0	0.00	18.65	25	371	6.73%
2018/08/10	0	0.00	4	21.50	20.70	-4	353	-1.13%
2018/08/08	4	20.78	1	20.90	20.55	3	329	0.91%
2018/08/07	1	21.80	0	0.00	21.35	1	305	0.33%
2018/07/31	11	23.99	0	0.00	23.95	11	329	3.34%
2018/06/19	18	27.44	0	0.00	27.20	18	740	2.43%
2018/06/15	0	0.00	13	27.98	28.10	-13	740	-1.76%
2018/06/13	10	27.72	0	0.00	27.65	10	737	1.36%
2018/06/06	1	28.20	1	28.90	29.00	0	756	0.00%
2018/06/01	1	27.75	1	27.90	28.15	0	753	0.00%
2018/05/21	0	0.00	1	27.50	27.40	-1	764	-0.13%
2018/05/18	0	0.00	1	27.00	27.40	-1	756	-0.13%
2018/05/11	44	25.79	0	0.00	25.55	44	850	5.17%
2018/05/08	30	26.83	0	0.00	26.65	30	837	3.58%
2018/04/24	5	29.00	0	0.00	28.80	5	988	0.51%
2018/04/23	30	29.18	0	0.00	28.80	30	992	3.02%
2018/04/20	13	30.62	0	0.00	29.50	13	1,006	1.29%
2018/04/11	5	35.05	5	35.95	35.05	0	1,249	0.00%
2018/04/10	5	35.50	0	0.00	35.55	5	1,333	0.37%
2018/04/03	15	37.02	0	0.00	37.00	15	1,367	1.10%
2018/04/02	15	37.67	0	0.00	37.65	15	1,369	1.10%
2018/03/30	3	38.95	3	39.23	39.15	0	1,352	0.00%
2018/03/28	2	38.35	2	38.98	38.35	0	1,352	0.00%
2018/03/19	0	0.00	1	37.10	36.75	-1	1,582	-0.06%
2018/03/16	0	0.00	1	36.60	36.30	-1	1,704	-0.06%
2018/02/05	2	37.50	0	0.00	38.45	2	1,935	0.10%
2018/01/26	0	0.00	1	42.60	42.60	-1	1,974	-0.05%
2018/01/15	1	43.30	0	0.00	43.40	1	2,028	0.05%
2018/01/11	0	0.00	1	42.05	41.80	-1	2,023	-0.05%
2018/01/10	3	41.50	0	0.00	41.55	3	2,028	0.15%
2018/01/09	6	42.15	3	42.52	42.05	3	2,036	0.15%
2018/01/08	1	41.30	1	42.55	42.60	0	2,011	0.00%
2018/01/05	3	43.00	36	42.93	41.90	-33	1,975	-1.67%
2018/01/04	15	42.15	1	42.00	42.35	14	1,882	0.74%
2018/01/03	2	40.80	0	0.00	40.70	2	1,799	0.11%
2018/01/02	18	39.98	0	0.00	40.40	18	1,783	1.01%