精剛 (1584)-兆豐-新營券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
1,079張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	31.95	31.90	-1	4,527	-0.02%
2024/11/21	12	32.05	3	32.02	31.75	9	4,686	0.19%
2024/11/20	2	31.35	0	0.00	31.30	2	5,106	0.04%
2024/11/19	5	31.80	0	0.00	31.65	5	5,543	0.09%
2024/11/15	5	31.66	0	0.00	31.65	5	6,277	0.08%
2024/11/14	13.3	31.67	0	0.00	31.10	13.3	6,333	0.21%
2024/11/13	3	31.85	0	0.00	31.90	3	6,431	0.05%
2024/11/12	2.1	31.90	0	0.00	31.85	2.1	6,531	0.03%
2024/11/11	44	31.90	0	0.00	31.85	44	6,683	0.66%
2024/11/07	2	33.00	1	32.85	32.95	1	6,676	0.01%
2024/11/06	2	32.58	1	32.45	32.70	1	6,654	0.02%
2024/11/05	7	32.88	5	32.70	32.50	2	6,660	0.03%
2024/11/01	3	32.68	11	32.71	32.95	-8	6,786	-0.12%
2024/10/30	5	32.85	1	33.10	32.85	4	6,817	0.06%
2024/10/29	11	32.78	0	0.00	32.80	11	6,864	0.16%
2024/10/28	7	33.32	3	33.30	33.05	4	6,866	0.06%
2024/10/25	5	34.32	0	0.00	34.25	5	6,876	0.07%
2024/10/24	3	34.58	0	0.00	34.40	3	6,915	0.04%
2024/10/23	3	34.80	1	34.95	35.10	2	6,966	0.03%
2024/10/22	2	34.38	0	0.00	34.45	2	6,952	0.03%
2024/10/21	8	34.36	0	0.00	34.55	8	7,081	0.11%
2024/10/18	1	34.70	5	34.55	34.10	-4	7,201	-0.06%
2024/10/17	3	34.82	11	35.02	34.75	-8	7,403	-0.11%
2024/10/16	6	34.88	4	34.83	34.95	2	7,522	0.03%
2024/10/15	0.9	34.95	5	34.80	34.75	-4.1	7,497	-0.05%
2024/10/14	3	34.32	3	34.65	34.80	0	7,472	0.00%
2024/10/11	41.1	34.84	23	34.35	34.30	18.1	7,427	0.24%
2024/10/09	8	37.69	4	37.50	37.25	4	7,246	0.06%
2024/10/08	16.1	38.36	17	38.19	38.10	-0.9	7,220	-0.01%
2024/10/07	7	37.79	5	38.57	38.85	2	7,179	0.03%
2024/10/04	7	38.26	6	38.56	38.00	1	7,114	0.01%
2024/10/01	9.1	37.97	0	0.00	37.90	9.1	7,030	0.13%
2024/09/30	12	38.55	0	0.00	38.10	12	6,982	0.17%
2024/09/27	11	38.38	8	38.70	39.15	3	6,881	0.04%
2024/09/26	27.1	39.26	36	38.81	38.35	-8.9	6,786	-0.13%
2024/09/25	35.2	39.79	29	39.79	39.85	6.2	6,654	0.09%
2024/09/24	21.3	39.76	22	40.18	40.50	-0.7	6,449	-0.01%
2024/09/23	11	37.43	22	38.01	38.35	-11	6,050	-0.18%
2024/09/20	7	37.14	0	0.00	36.90	7	5,994	0.12%
2024/09/19	11	36.98	8	37.10	37.20	3	5,972	0.05%
2024/09/18	4	37.46	5	37.72	37.20	-1	5,933	-0.02%
2024/09/16	22	37.49	41	37.42	37.40	-19	5,869	-0.32%
2024/09/13	41	38.04	13	37.65	37.60	28	5,850	0.48%
2024/09/12	29	38.60	26	38.27	38.15	3	5,829	0.05%
2024/09/11	13	38.35	25	38.58	39.05	-12	5,754	-0.21%
2024/09/10	21	38.71	13	38.55	38.05	8	5,675	0.14%
2024/09/09	2	36.65	1	37.00	37.05	1	5,508	0.02%
2024/09/06	5	37.12	1	37.65	37.10	4	5,480	0.07%
2024/09/05	35	38.09	1	38.70	37.40	34	5,450	0.62%
2024/09/04	32	38.45	26	38.29	38.25	6	5,395	0.11%
2024/09/03	18	39.25	2	39.20	39.25	16	5,311	0.30%
2024/09/02	1	39.05	1	39.35	38.80	0	5,270	0.00%
2024/08/30	73	39.43	21	39.20	38.80	52	5,218	1.00%
2024/08/29	7	40.36	2	40.45	40.50	5	5,083	0.10%
2024/08/28	2	40.43	1	40.35	40.35	1	5,023	0.02%
2024/08/27	5	40.97	0	0.00	40.90	5	4,972	0.10%
2024/08/26	4	41.05	3	41.57	41.20	1	4,881	0.02%
2024/08/23	11	39.99	17.1	40.97	40.95	-6.1	4,745	-0.13%
2024/08/22	18	41.36	61	41.20	40.80	-43	4,585	-0.94%
2024/08/21	22.1	42.21	101	42.18	43.15	-78.9	4,117	-1.92%	大賣/
2024/08/20	8	40.23	59	40.43	40.65	-51	3,684	-1.38%
2024/08/19	6	38.43	86	38.38	39.00	-80	3,250	-2.46%
2024/08/16	3	36.70	11	36.80	36.75	-8	2,978	-0.27%
2024/08/15	32	36.85	16	36.49	36.55	16	2,918	0.55%
2024/08/14	14	36.15	8	36.38	35.80	6	2,793	0.21%
2024/08/13	2	36.15	40	35.93	36.10	-38	2,695	-1.41%
2024/08/12	5	35.30	26	35.03	34.70	-21	2,536	-0.83%
2024/08/09	11	33.06	7	33.19	33.10	4	2,452	0.16%
2024/08/08	2	31.98	3	32.12	32.05	-1	2,444	-0.04%
2024/08/07	4	32.23	2	32.50	32.30	2	2,431	0.08%
2024/08/06	26	30.91	11	31.78	31.60	15	2,424	0.62%
2024/08/05	13	31.84	2	31.40	31.25	11	2,377	0.46%
2024/08/02	6	34.78	0	0.00	34.60	6	2,293	0.26%
2024/08/01	0	0.00	6	35.50	35.45	-6	2,266	-0.26%
2024/07/31	2	35.00	2	35.20	34.80	0	2,212	0.00%
2024/07/30	30	34.56	173	34.25	35.15	-143	2,207	-6.48%	大賣/鉅額交易
2024/07/29	3	35.12	1	35.60	35.10	2	2,196	0.09%
2024/07/26	3	35.07	10	35.47	35.05	-7	2,161	-0.32%
2024/07/23	3	35.00	2	35.25	35.30	1	2,095	0.05%
2024/07/22	79	35.09	18	34.98	34.60	61	2,077	2.94%
2024/07/19	3	34.95	52	35.45	35.30	-49	1,955	-2.51%
2024/07/18	18	35.02	19	35.42	34.80	-1	1,843	-0.05%
2024/07/17	38	34.69	30	34.48	34.55	8	1,628	0.49%
2024/07/16	4	33.23	0	0.00	33.30	4	1,547	0.26%
2024/07/15	7	33.20	1	33.40	33.15	6	1,648	0.36%
2024/07/12	13	33.44	0	0.00	33.50	13	1,747	0.74%
2024/07/11	1	33.85	18	33.82	33.40	-17	1,915	-0.89%
2024/07/10	12	33.58	61	33.52	33.75	-49	2,079	-2.36%
2024/07/09	19	32.58	2	32.60	32.60	17	2,154	0.79%
2024/07/08	2	33.08	4	33.05	32.85	-2	2,177	-0.09%
2024/07/05	2	33.10	5	33.35	33.30	-3	2,282	-0.13%
2024/07/04	1	33.25	19	33.18	33.20	-18	2,428	-0.74%
2024/07/03	3	32.98	18	33.24	33.35	-15	2,522	-0.59%
2024/07/02	17	32.71	12	32.84	32.65	5	2,515	0.20%
2024/07/01	14	32.95	18	33.16	32.95	-4	2,517	-0.16%
2024/06/27	12	33.05	2	33.33	33.05	10	2,566	0.39%
2024/06/26	2	33.18	2	33.45	33.15	0	2,604	0.00%
2024/06/25	19	32.92	10	33.15	33.25	9	2,723	0.33%
2024/06/24	3	33.15	0	0.00	33.15	3	2,862	0.10%
2024/06/21	14	33.16	0	0.00	33.20	14	2,891	0.48%
2024/06/20	12	33.44	0	0.00	33.35	12	2,921	0.41%
2024/06/19	12	33.47	5	33.30	33.20	7	2,967	0.24%
2024/06/18	12	34.05	3	34.22	33.75	9	2,933	0.31%
2024/06/17	32	33.86	7	34.01	34.05	25	2,915	0.86%
2024/06/14	0	0.00	7	34.99	35.00	-7	2,891	-0.24%
2024/06/13	3	34.35	0	0.00	34.30	3	2,843	0.11%
2024/06/12	2	34.50	1	34.65	34.35	1	2,837	0.04%
2024/06/11	5	34.08	4	34.36	34.30	1	2,835	0.04%
2024/06/06	27	33.79	0	0.00	33.85	27	2,834	0.95%
2024/06/05	59	34.13	0	0.00	34.00	59	2,829	2.08%
2024/06/04	24	34.12	1	34.25	34.20	23	2,845	0.81%
2024/06/03	1	33.85	0	0.00	33.90	1	2,859	0.03%
2024/05/31	10	33.98	1	34.00	33.85	9	2,871	0.31%
2024/05/30	6	33.77	7	33.71	33.60	-1	2,891	-0.03%
2024/05/29	9	34.12	5	34.05	33.95	4	2,942	0.14%
2024/05/28	7	34.47	1	34.65	34.40	6	3,013	0.20%
2024/05/27	1	34.35	3	34.22	34.40	-2	3,009	-0.07%
2024/05/24	12	33.91	2	33.90	33.90	10	3,020	0.33%
2024/05/23	13	34.40	0	0.00	34.20	13	3,011	0.43%
2024/05/22	25	34.59	0	0.00	34.35	25	3,002	0.83%
2024/05/21	1	34.60	1	34.70	34.60	0	3,015	0.00%
2024/05/20	1	35.05	0	0.00	34.95	1	3,009	0.03%
2024/05/17	6	35.00	1	35.15	35.10	5	3,012	0.17%
2024/05/16	4	35.04	0	0.00	34.85	4	3,030	0.13%
2024/05/15	9	35.13	0	0.00	35.15	9	3,050	0.29%
2024/05/14	0	0.00	1	35.15	35.25	-1	3,043	-0.03%
2024/05/13	7	34.81	0	0.00	34.75	7	3,033	0.23%
2024/05/10	2	34.85	8	34.94	34.90	-6	3,047	-0.20%
2024/05/09	2	34.80	3	35.07	34.40	-1	3,025	-0.03%
2024/05/08	1	34.35	0	0.00	34.35	1	3,008	0.03%
2024/05/07	7	34.44	0	0.00	34.40	7	3,010	0.23%
2024/05/06	3	34.75	0	0.00	34.70	3	2,995	0.10%
2024/05/03	1	35.00	0	0.00	34.75	1	2,988	0.03%
2024/05/02	2	35.18	5	35.54	35.25	-3	2,964	-0.10%
2024/04/30	0	0.00	1	34.90	34.75	-1	2,910	-0.03%
2024/04/26	6	34.31	0	0.00	34.30	6	2,886	0.21%
2024/04/25	3	34.58	0	0.00	34.40	3	2,860	0.10%
2024/04/24	2	34.65	1	34.70	34.70	1	2,850	0.04%
2024/04/23	0	0.00	1	34.60	34.70	-1	2,861	-0.03%
2024/04/22	11	34.90	2	35.85	34.55	9	2,853	0.32%
2024/04/19	7	35.24	8	35.65	35.35	-1	2,813	-0.04%
2024/04/18	9	36.16	2	36.33	36.10	7	2,722	0.26%
2024/04/17	14	36.02	15	36.38	35.55	-1	2,634	-0.04%
2024/04/16	4	35.44	11	36.05	35.60	-7	2,525	-0.28%
2024/04/15	3	35.85	8	35.84	35.55	-5	2,373	-0.21%
2024/04/12	2	34.45	1	35.00	34.80	1	2,279	0.04%
2024/04/11	14	35.02	6	34.76	34.65	8	2,266	0.35%
2024/04/10	10	36.46	20	36.67	36.35	-10	2,169	-0.46%
2024/04/09	0	0.00	17	35.58	36.30	-17	2,035	-0.84%
2024/04/08	1	34.75	1	35.00	34.75	0	1,956	0.00%
2024/04/03	7	35.07	2	35.45	34.90	5	1,968	0.25%
2024/04/02	1	35.35	0	0.00	35.20	1	1,978	0.05%
2024/04/01	2	35.68	19	35.64	35.55	-17	1,984	-0.86%
2024/03/29	8	35.15	10	35.40	35.25	-2	1,972	-0.10%
2024/03/28	7	35.86	1	36.35	35.60	6	1,959	0.31%
2024/03/27	2	35.65	11.3	35.75	36.05	-9.3	1,910	-0.49%
2024/03/26	1	34.65	0	0.00	34.50	1	1,822	0.05%
2024/03/25	7	35.11	5	35.27	35.00	2	1,862	0.11%
2024/03/22	0	0.00	4.3	34.62	34.85	-4.3	1,926	-0.22%
2024/03/21	0	0.00	11	34.02	33.95	-11	2,020	-0.54%
2024/03/20	1	33.80	3	33.95	33.85	-2	2,911	-0.07%
2024/03/19	1	33.95	11.3	34.06	34.10	-10.3	3,001	-0.34%
2024/03/18	32	33.45	13	33.65	33.60	19	3,280	0.58%
2024/03/15	0	0.00	5	33.75	33.45	-5	3,803	-0.13%
2024/03/14	1	33.50	25	33.58	33.40	-24	3,914	-0.61%
2024/03/13	2	33.88	2	34.18	33.80	0	3,941	0.00%
2024/03/12	0	0.00	3	34.02	34.20	-3	3,968	-0.08%
2024/03/11	1	33.50	11	33.66	33.65	-10	3,987	-0.25%
2024/03/08	8	33.44	17	33.30	33.15	-9	4,017	-0.22%
2024/03/07	1	33.85	1	33.80	33.85	0	4,048	0.00%
2024/03/06	3	34.30	0	0.00	34.25	3	4,071	0.07%
2024/03/05	4	34.54	4	34.45	34.45	0	4,105	0.00%
2024/03/04	2	35.13	7	35.31	34.85	-5	4,144	-0.12%
2024/03/01	1	34.60	25.3	34.60	34.60	-24.3	4,128	-0.59%
2024/02/27	1	32.90	5	33.27	32.85	-4	4,352	-0.09%
2024/02/26	0	0.00	4	33.34	33.20	-4	4,384	-0.09%
2024/02/23	8	33.41	1	33.15	33.15	7	4,412	0.16%
2024/02/22	12	33.59	2	33.78	33.55	10	4,417	0.23%
2024/02/20	3.3	33.44	0	0.00	33.10	3.3	4,436	0.07%
2024/02/19	0	33.75	2	33.73	33.70	-2	4,460	-0.04%
2024/02/05	7	32.53	22	32.41	32.40	-15	4,600	-0.33%
2024/02/02	13.3	33.01	1	33.20	32.80	12.3	4,700	0.26%
2024/02/01	1	33.55	0	0.00	33.25	1	4,777	0.02%
2024/01/31	4	33.53	3	33.50	33.50	1	4,781	0.02%
2024/01/30	0	0.00	3	34.10	34.00	-3	4,793	-0.06%
2024/01/29	0	0.00	1	34.30	34.25	-1	4,856	-0.02%
2024/01/26	1	33.95	0	0.00	33.90	1	4,885	0.02%
2024/01/24	3	34.50	6.4	34.21	34.25	-3.4	4,926	-0.07%
2024/01/23	0	0.00	2	33.83	33.90	-2	4,954	-0.04%
2024/01/22	6	33.56	0	0.00	33.70	6	4,962	0.12%
2024/01/19	3	33.60	3	33.35	33.30	0	5,019	0.00%
2024/01/18	8	33.29	9	33.22	33.40	-1	5,092	-0.02%
2024/01/17	31.4	33.54	19	33.18	33.00	12.4	5,112	0.24%
2024/01/15	2	34.53	1	34.85	34.45	1	5,112	0.02%
2024/01/12	0	0.00	1	34.60	34.20	-1	5,115	-0.02%
2024/01/11	5.2	34.29	10	34.23	34.25	-4.8	5,132	-0.09%
2024/01/10	12.1	35.13	14	34.58	34.40	-1.9	5,186	-0.04%
2024/01/09	7.2	35.21	0	0.00	35.05	7.2	5,181	0.14%
2024/01/08	12.1	35.80	2	36.30	35.75	10.1	5,191	0.19%
2024/01/05	12	35.70	6	35.85	36.00	6	5,250	0.11%
2024/01/04	6	35.45	0	0.00	35.35	6	5,359	0.11%
2024/01/03	2	35.78	2	36.00	35.70	0	5,514	0.00%
2024/01/02	0	0.00	75	36.07	36.05	-75	5,546	-1.35%
2023/12/29	38.2	35.65	11	35.80	35.70	27.2	5,574	0.49%
2023/12/28	2	35.90	10	35.65	35.65	-8	5,680	-0.14%
2023/12/27	20	36.02	0	0.00	35.95	20	5,728	0.35%
2023/12/26	21	36.21	1	36.60	36.20	20	5,805	0.34%
2023/12/25	18	36.47	0	0.00	36.25	18	5,945	0.30%
2023/12/22	34.4	36.70	1	37.65	36.40	33.4	6,066	0.55%
2023/12/21	7	37.20	11	37.49	37.15	-4	6,266	-0.06%
2023/12/20	17	37.30	29	37.15	37.00	-12	6,771	-0.18%
2023/12/19	47.1	36.51	7	36.51	37.05	40.1	7,146	0.56%
2023/12/18	15.6	37.27	2	37.43	37.05	13.6	7,892	0.17%
2023/12/15	27.3	38.24	70.3	39.20	37.85	-43	8,268	-0.52%
2023/12/14	12	36.90	3	37.10	37.30	9	7,638	0.12%
2023/12/13	44.3	37.20	13	37.11	36.75	31.3	7,654	0.41%
2023/12/12	20	37.23	111	37.48	38.40	-91	7,447	-1.22%	大賣/
2023/12/11	15	35.44	32	35.91	35.35	-17	6,951	-0.24%
2023/12/08	30	35.02	0	0.00	34.95	30	6,910	0.43%
2023/12/07	16	35.34	28	35.55	35.25	-12	7,000	-0.17%
2023/12/06	31	35.20	1	35.60	35.50	30	7,250	0.41%
2023/12/05	17	35.50	0	0.00	35.35	17	7,300	0.23%
2023/12/04	6	36.14	42	36.11	35.90	-36	7,334	-0.49%
2023/12/01	10	35.65	16	35.92	35.80	-6	7,366	-0.08%
2023/11/30	14	35.21	0	0.00	35.25	14	7,419	0.19%
2023/11/29	23	35.65	8	36.38	35.50	15	7,514	0.20%
2023/11/28	13	35.82	3	35.95	35.80	10	7,549	0.13%
2023/11/27	44	36.09	5	36.70	35.50	39	7,616	0.51%
2023/11/24	9	35.47	21	35.96	36.35	-12	7,589	-0.16%
2023/11/22	10	34.77	16.3	35.03	34.70	-6.3	7,689	-0.08%
2023/11/21	12	34.55	2	34.55	34.60	10	7,764	0.13%
2023/11/20	1	34.60	1	35.00	34.45	0	7,880	0.00%
2023/11/16	5	34.45	2	34.45	34.65	3	7,964	0.04%
2023/11/15	3	34.23	0	0.00	34.00	3	7,950	0.04%
2023/11/14	18.3	34.60	31	35.30	34.50	-12.7	7,964	-0.16%
2023/11/13	7	34.36	5.3	34.67	34.70	1.7	7,960	0.02%
2023/11/10	12	34.00	3	34.90	33.80	9	7,996	0.11%
2023/11/09	6	33.74	15.3	34.41	34.40	-9.3	7,900	-0.12%
2023/11/08	2	33.40	0	0.00	33.45	2	7,846	0.03%
2023/11/07	9	33.37	0	0.00	33.25	9	7,886	0.11%
2023/11/06	3	34.05	13.3	33.34	33.80	-10.3	7,918	-0.13%
2023/11/03	0.6	35.70	7	32.66	32.55	-6.4	7,892	-0.08%
2023/11/02	4	32.20	0	0.00	32.50	4	7,901	0.05%
2023/10/31	18.3	32.32	5	33.29	32.00	13.3	7,989	0.17%
2023/10/30	2	32.70	1	32.90	33.00	1	8,010	0.01%
2023/10/27	17	33.17	1	33.95	32.85	16	8,029	0.20%
2023/10/26	15	33.82	17	34.20	33.70	-2	8,011	-0.02%
2023/10/25	0	0.00	9.3	33.53	33.60	-9.3	7,958	-0.12%
2023/10/24	4	32.34	3	32.50	32.95	1	7,951	0.01%
2023/10/23	6	32.73	8	32.84	32.45	-2	7,949	-0.03%
2023/10/20	2	32.20	6	32.23	32.30	-4	7,968	-0.05%
2023/10/19	5	32.70	3	32.67	32.55	2	8,017	0.02%
2023/10/18	9.3	33.01	7	33.13	32.30	2.3	8,022	0.03%
2023/10/17	9.3	34.48	0	0.00	33.85	9.3	7,995	0.12%
2023/10/16	14	35.01	12	35.49	34.80	2	8,060	0.02%
2023/10/13	2	35.20	6	35.32	35.25	-4	8,078	-0.05%
2023/10/12	15.3	34.67	11	34.56	34.90	4.3	8,036	0.05%
2023/10/11	17	36.24	10	36.38	35.30	7	7,988	0.09%
2023/10/06	1	35.35	0	0.00	35.70	1	7,912	0.01%
2023/10/05	8	35.43	0.7	35.50	35.30	7.3	7,971	0.09%
2023/10/04	32	35.80	0.5	35.70	35.20	31.5	8,025	0.39%
2023/10/03	2	36.90	1	37.35	36.90	1	7,955	0.01%
2023/09/28	0	0.00	3	37.40	37.55	-3	8,016	-0.04%
2023/09/27	10	36.46	7	36.65	36.75	3	8,110	0.04%
2023/09/26	11.2	37.72	4	37.61	36.80	7.2	8,179	0.09%
2023/09/25	5	38.95	28	39.39	38.20	-23	8,034	-0.29%
2023/09/22	11	38.18	1	38.25	38.20	10	7,510	0.13%
2023/09/21	59	38.12	98	38.41	38.80	-39	7,153	-0.55%
2023/09/20	19	35.93	71.8	36.80	37.05	-52.8	6,435	-0.82%
2023/09/19	8	35.82	42.3	35.63	35.85	-34.3	5,962	-0.58%
2023/09/18	5	34.42	2	34.50	33.90	3	5,728	0.05%
2023/09/15	8	33.48	6	33.66	34.20	2	5,705	0.04%
2023/09/14	9.3	34.21	0	0.00	33.90	9.3	5,795	0.16%
2023/09/13	16	34.26	5	34.08	34.20	11	6,089	0.18%
2023/09/12	9	35.24	0	0.00	34.90	9	6,085	0.15%
2023/09/11	3	35.72	92.3	36.42	35.80	-89.3	6,035	-1.48%
2023/09/08	2	33.93	1	34.65	34.50	1	5,783	0.02%
2023/09/07	3	34.00	2	33.90	33.90	1	5,744	0.02%
2023/09/06	8	33.74	8	34.55	34.50	0	5,760	0.00%
2023/09/05	10.7	34.31	6	34.80	34.00	4.7	5,771	0.08%
2023/09/04	6	35.47	33.2	35.92	35.55	-27.2	5,751	-0.47%
2023/09/01	0	0.00	5	34.95	34.90	-5	5,774	-0.09%
2023/08/31	0	0.00	4	34.96	34.60	-4	5,864	-0.07%
2023/08/30	1	34.50	10	34.71	34.50	-9	5,949	-0.15%
2023/08/29	7	33.21	4	33.68	34.05	3	5,943	0.05%
2023/08/28	11	34.29	16	34.61	34.00	-5	5,928	-0.08%
2023/08/25	1	33.50	22	33.32	33.35	-21	5,797	-0.36%
2023/08/24	2	32.65	34	32.74	33.20	-32	5,734	-0.56%
2023/08/23	11	31.95	12.2	32.42	31.65	-1.2	5,663	-0.02%
2023/08/22	0	0.00	5	32.05	31.45	-5	5,627	-0.09%
2023/08/21	3	32.43	25	32.16	32.30	-22	5,638	-0.39%
2023/08/18	3.2	32.39	0	0.00	31.85	3.2	5,711	0.06%
2023/08/17	1	31.00	4.5	32.68	32.70	-3.5	5,766	-0.06%
2023/08/16	0.8	31.50	22	30.88	31.50	-21.2	5,742	-0.37%
2023/08/14	10	31.04	3	30.93	31.35	7	5,960	0.12%
2023/08/11	0	0.00	2	32.00	32.00	-2	6,115	-0.03%
2023/08/10	8.2	31.94	7	32.14	31.75	1.2	6,113	0.02%
2023/08/09	4.4	33.41	3	33.90	33.00	1.4	6,116	0.02%
2023/08/08	3	34.58	5	34.58	34.00	-2	6,147	-0.03%
2023/08/07	10	34.66	5	34.71	34.80	5	6,292	0.08%
2023/08/04	5	34.65	4.3	35.75	35.40	0.7	6,373	0.01%
2023/08/02	1	34.30	2	34.48	34.30	-1	6,530	-0.02%
2023/08/01	2	34.60	0	0.00	33.95	2	6,519	0.03%
2023/07/31	0	0.00	1	34.00	33.80	-1	6,521	-0.02%
2023/07/28	0	0.00	1	33.50	33.40	-1	6,511	-0.02%
2023/07/27	1	33.65	4	33.74	33.60	-3	6,516	-0.05%
2023/07/26	11	33.25	0	0.00	33.00	11	6,535	0.17%
2023/07/25	11	33.43	1	33.45	33.50	10	6,582	0.15%
2023/07/24	9	32.97	3	33.17	32.90	6	6,611	0.09%
2023/07/21	3.3	34.69	0	0.00	34.55	3.3	6,576	0.05%
2023/07/20	21	34.70	3	35.27	35.40	18	6,603	0.27%
2023/07/19	13	35.61	0	0.00	34.25	13	6,603	0.20%
2023/07/18	3	37.03	3	36.65	37.00	0	6,590	0.00%
2023/07/17	0	0.00	3	37.55	37.50	-3	6,677	-0.04%
2023/07/14	1	37.05	0.3	36.85	37.05	0.7	6,979	0.01%
2023/07/13	5	36.93	0	0.00	36.35	5	7,953	0.06%
2023/07/12	8.3	37.87	0	0.00	37.70	8.3	8,238	0.10%
2023/07/11	5	38.46	6	38.85	38.45	-1	8,954	-0.01%
2023/07/10	6	38.43	6	38.54	38.25	0	9,694	0.00%
2023/07/07	8	37.81	3	37.88	38.15	5	10,279	0.05%
2023/07/06	9.5	38.57	2	38.40	38.40	7.5	10,337	0.07%
2023/07/05	7	40.27	17.3	40.56	40.20	-10.3	10,331	-0.10%
2023/07/04	9	38.93	14	39.67	39.35	-5	10,140	-0.05%
2023/07/03	3	39.02	6.5	38.97	39.05	-3.5	10,036	-0.03%
2023/06/30	2	37.80	1	38.40	38.10	1	9,987	0.01%
2023/06/29	8.5	38.43	2	38.45	38.10	6.5	10,102	0.06%
2023/06/28	2	38.38	22.3	38.35	38.40	-20.3	10,195	-0.20%
2023/06/27	7	36.77	30	37.35	36.75	-23	10,651	-0.22%
2023/06/26	1	37.10	0	0.00	37.25	1	11,193	0.01%
2023/06/21	5.3	38.14	0	0.00	37.90	5.3	11,222	0.05%
2023/06/20	0.5	38.80	1	38.50	38.55	-0.5	11,210	0.00%
2023/06/19	2	38.93	31	38.99	39.85	-29	11,198	-0.26%
2023/06/16	1	38.05	2	38.05	37.35	-1	11,133	-0.01%
2023/06/15	2	36.40	11.7	37.04	37.65	-9.7	11,130	-0.09%
2023/06/14	2	36.78	1.3	36.85	36.55	0.7	11,146	0.01%
2023/06/13	12	36.55	1	37.15	36.95	11	11,293	0.10%
2023/06/12	4.5	37.40	0	0.00	37.15	4.5	11,362	0.04%
2023/06/09	7	39.07	7	38.95	38.30	0	11,443	0.00%
2023/06/08	5	38.48	0	0.00	38.05	5	11,506	0.04%
2023/06/07	7	38.99	3	39.08	39.05	4	11,925	0.03%
2023/06/06	20	38.89	33	38.92	39.00	-13	11,963	-0.11%
2023/06/05	1	39.15	29	38.89	38.55	-28	12,129	-0.23%
2023/06/02	0	0.00	2	37.90	37.70	-2	12,192	-0.02%
2023/06/01	2	36.93	15.5	37.37	37.60	-13.5	12,270	-0.11%
2023/05/31	3	35.65	0	0.00	35.90	3	12,235	0.02%
2023/05/30	1.3	35.92	0	0.00	35.70	1.3	12,295	0.01%
2023/05/29	3	36.40	0	0.00	36.60	3	12,412	0.02%
2023/05/26	12.2	35.79	4	35.76	35.50	8.2	12,646	0.06%
2023/05/25	3	36.40	5	36.41	36.45	-2	12,876	-0.02%
2023/05/24	3	37.38	4	37.78	37.00	-1	13,306	-0.01%
2023/05/23	11	37.48	3	37.57	37.10	8	13,700	0.06%
2023/05/22	1	36.40	0	0.00	36.55	1	13,731	0.01%
2023/05/19	21	36.37	29	37.25	36.00	-8	13,911	-0.06%
2023/05/18	12	37.51	2	37.75	37.10	10	13,867	0.07%
2023/05/17	40.5	38.20	4	37.88	38.15	36.5	13,778	0.26%
2023/05/16	12	35.51	0	0.00	35.70	12	13,683	0.09%
2023/05/15	1	35.15	3	35.45	35.35	-2	13,865	-0.01%
2023/05/12	3	36.07	12	36.30	36.20	-9	14,740	-0.06%
2023/05/11	14	36.15	7	37.35	36.60	7	14,941	0.05%
2023/05/10	16	37.63	10	37.45	37.00	6	15,023	0.04%
2023/05/09	15	38.26	1	37.65	36.95	14	15,107	0.09%
2023/05/08	0	0.00	3.3	40.43	40.50	-3.3	14,996	-0.02%
2023/05/05	2.1	40.45	0	0.00	40.50	2.1	15,369	0.01%
2023/05/04	1.5	40.46	11	40.31	41.00	-9.6	15,521	-0.06%
2023/05/03	4.3	40.89	0	0.00	40.70	4.3	15,884	0.03%
2023/05/02	10	41.60	0	0.00	41.55	10	15,964	0.06%
2023/04/28	0	0.00	9.2	42.53	42.50	-9.2	16,102	-0.06%
2023/04/27	9	41.22	1.2	41.54	42.05	7.8	16,098	0.05%
2023/04/26	2	39.10	5	39.40	40.05	-3	16,105	-0.02%
2023/04/25	1	40.00	0	0.00	39.80	1	16,313	0.01%
2023/04/24	1	40.60	1	40.80	41.00	0	16,526	0.00%
2023/04/21	16.2	39.83	9	39.38	39.85	7.2	16,943	0.04%
2023/04/20	2.2	42.09	11	41.40	41.00	-8.8	16,875	-0.05%
2023/04/19	7.4	43.89	11	43.57	44.20	-3.6	16,762	-0.02%
2023/04/18	20.1	44.35	32	43.42	43.10	-11.9	16,465	-0.07%
2023/04/17	6	39.65	10	41.32	42.55	-4	15,493	-0.03%
2023/04/14	27	38.53	17	38.21	38.70	10	15,162	0.07%
2023/04/13	22	36.90	42	37.13	37.70	-20	14,394	-0.14%
2023/04/12	29	34.08	104	33.28	34.30	-75	13,866	-0.54%	大賣/
2023/04/11	22	31.54	3	31.97	32.00	19	13,299	0.14%
2023/04/10	1	31.50	16	31.89	31.60	-15	13,250	-0.11%
2023/04/07	70	31.26	6	31.03	31.05	64	13,223	0.48%
2023/04/06	7	31.69	54	31.84	31.30	-47	13,391	-0.35%
2023/03/31	55	31.05	1	31.20	31.05	54	13,378	0.40%
2023/03/30	52	30.93	60	31.54	31.45	-8	13,410	-0.06%
2023/03/29	23	30.94	52	30.80	30.80	-29	13,421	-0.22%
2023/03/28	52	31.60	24	31.84	31.00	28	13,446	0.21%
2023/03/27	60	32.74	58	32.35	33.30	2	13,098	0.02%
2023/03/24	10	30.42	4	30.60	30.30	6	13,083	0.05%
2023/03/23	7	30.59	8	30.98	30.50	-1	13,727	-0.01%
2023/03/22	23	30.97	22	31.55	30.55	1	13,802	0.01%
2023/03/21	19	31.03	34	31.27	31.20	-15	13,861	-0.11%
2023/03/20	0	0.00	10	29.91	30.00	-10	13,820	-0.07%
2023/03/17	1	29.35	4	29.05	29.25	-3	14,158	-0.02%
2023/03/16	24	29.13	1	29.80	28.40	23	14,191	0.16%
2023/03/15	4	30.25	50	30.25	30.15	-46	14,238	-0.32%
2023/03/14	3	30.08	12	30.64	30.25	-9	14,403	-0.06%
2023/03/13	0	29.55	2	30.45	30.45	-1.9	14,696	-0.01%
2023/03/10	28	30.22	40	30.72	30.30	-12	14,733	-0.08%
2023/03/09	9	29.87	6	30.21	29.90	3	14,663	0.02%
2023/03/08	69	30.44	55	30.18	30.45	14	15,468	0.09%
2023/03/07	3	29.87	18	29.75	29.65	-15	15,855	-0.09%
2023/03/06	62	29.53	1.1	28.72	28.70	61	16,109	0.38%
2023/03/03	0	0.00	55	28.59	28.70	-55	16,310	-0.34%
2023/03/02	52	28.10	6	28.17	28.45	46	16,928	0.27%
2023/03/01	6	28.01	6	28.14	27.90	0	17,088	0.00%
2023/02/24	21	29.44	19	29.34	29.10	2	17,071	0.01%
2023/02/23	3	30.02	5	30.15	30.25	-2	16,798	-0.01%
2023/02/22	53	30.05	74	30.08	30.10	-21	16,522	-0.13%
2023/02/21	56	28.93	73	29.08	29.35	-17	16,053	-0.11%
2023/02/20	5	27.72	56	27.79	27.75	-51	15,572	-0.33%
2023/02/17	7	27.46	6	27.31	27.15	1	15,474	0.01%
2023/02/16	50	27.15	16	26.96	26.95	34	15,278	0.22%
2023/02/15	3	26.42	0	0.00	26.55	3	15,167	0.02%
2023/02/14	2	26.18	70	26.31	26.50	-68	15,074	-0.45%
2023/02/13	12	26.64	2	26.63	26.40	10	14,969	0.07%
2023/02/10	73	27.71	57	27.79	27.35	16	14,740	0.11%
2023/02/09	3	26.08	8	26.48	27.00	-5	13,822	-0.04%
2023/02/08	36	26.12	11	26.54	25.60	25	13,550	0.18%
2023/02/07	13	25.89	23	25.90	26.05	-10	13,280	-0.08%
2023/02/06	26	25.24	0	0.00	25.25	26	13,056	0.20%
2023/02/03	47	25.61	82	25.61	25.50	-35	12,929	-0.27%
2023/02/02	30	24.73	23	24.85	24.95	7	12,509	0.06%
2023/02/01	4	24.74	5	25.63	24.75	-1	12,325	-0.01%
2023/01/31	3	24.60	6	24.68	24.60	-3	11,927	-0.03%
2023/01/30	53	24.32	7	24.40	24.40	46	11,819	0.39%
2023/01/17	1	23.05	1	23.55	23.05	0	11,637	0.00%
2023/01/16	12	23.73	10	23.55	23.55	2	11,570	0.02%
2023/01/13	2	23.75	1	24.30	24.00	1	11,493	0.01%
2023/01/12	13	23.71	12	23.90	23.95	1	11,253	0.01%
2023/01/11	6	23.60	11	23.53	23.50	-5	10,978	-0.05%
2023/01/10	1	22.25	2	22.35	21.95	-1	10,520	-0.01%
2023/01/09	8	21.92	71	22.16	22.20	-63	10,485	-0.60%
2023/01/06	52	21.66	0	0.00	21.85	52	10,448	0.50%
2023/01/05	15	22.33	23	22.59	21.80	-8	10,423	-0.08%
2023/01/04	30	22.43	0	0.00	22.25	30	10,359	0.29%
2022/12/30	1	22.35	1	23.55	22.35	0	10,269	0.00%
2022/12/29	9	22.37	1	22.35	22.15	8	9,967	0.08%
2022/12/28	8	23.02	0	0.00	22.65	8	9,935	0.08%
2022/12/27	4	23.70	10	23.40	23.40	-6	9,876	-0.06%
2022/12/26	2	24.10	4	23.88	23.90	-2	9,736	-0.02%
2022/12/23	0	0.00	6	23.40	23.35	-6	9,503	-0.06%
2022/12/22	7	23.36	0	0.00	23.25	7	9,403	0.07%
2022/12/21	12	23.14	21	23.01	23.00	-9	9,313	-0.10%
2022/12/20	16	23.05	2	23.18	22.30	14	9,154	0.15%
2022/12/19	4	23.51	0	0.00	23.45	4	8,972	0.04%
2022/12/16	4	24.71	4	24.38	24.65	0	8,778	0.00%
2022/12/15	7	23.46	15	24.52	24.85	-8	8,217	-0.10%
2022/12/14	13	23.03	6	22.93	22.60	7	7,591	0.09%
2022/12/13	17	23.84	13	23.31	23.10	4	7,444	0.05%
2022/12/12	26	24.34	34	23.93	24.30	-8	7,227	-0.11%
2022/12/09	18	24.28	17	24.25	24.25	1	7,001	0.01%
2022/12/08	2	23.20	6	23.22	23.35	-4	6,606	-0.06%
2022/12/07	6	23.86	14.3	23.44	23.35	-8.3	6,484	-0.13%
2022/12/06	14.3	24.32	75	23.96	24.00	-60.7	6,273	-0.97%
2022/12/05	48	25.82	5	24.69	24.55	43	6,014	0.71%
2022/12/02	13	24.43	17	24.14	24.00	-4	5,568	-0.07%
2022/12/01	10	24.89	18	24.71	24.55	-8	5,384	-0.15%
2022/11/30	43	25.23	15	24.68	24.80	28	4,972	0.56%
2022/11/29	57	24.97	81.2	25.40	25.60	-24.2	3,969	-0.61%
2022/11/28	42	22.93	85	22.97	23.30	-43	3,226	-1.33%
2022/11/25	10	21.76	30	21.77	21.20	-20	2,723	-0.73%
2022/11/24	25	21.45	54	21.67	21.85	-29	2,340	-1.24%
2022/11/23	28	21.60	55	21.56	21.60	-27	1,615	-1.67%
2022/11/22	1	19.15	103	19.16	19.65	-102	1,383	-7.37%	大賣/鉅額交易
2022/11/21	6	18.08	10	18.20	17.90	-4	1,255	-0.32%
2022/11/18	0	0.00	9	17.85	17.95	-9	1,241	-0.72%
2022/11/17	2	17.83	2	18.00	18.00	0	1,253	0.00%
2022/11/16	17	17.61	6	17.55	17.50	11	1,251	0.88%
2022/11/15	22	17.86	11	18.10	17.75	11	1,253	0.88%
2022/11/14	11	17.10	2	16.90	17.80	9	1,298	0.69%
2022/11/11	1	16.50	0	0.00	16.50	1	1,283	0.08%
2022/11/09	0	0.00	10	16.65	16.65	-10	1,358	-0.74%
2022/11/08	2	16.50	0	0.00	16.60	2	1,387	0.14%
2022/11/07	5	16.90	2	16.75	16.65	3	1,454	0.21%
2022/11/04	5	16.35	37	16.38	16.35	-32	1,484	-2.16%
2022/11/03	6	16.13	0	0.00	16.15	6	1,595	0.38%
2022/11/02	0	0.00	2	16.05	16.15	-2	1,670	-0.12%
2022/11/01	0	0.00	2	15.80	15.80	-2	1,688	-0.12%
2022/10/28	1	15.30	1	15.65	15.30	0	1,761	0.00%
2022/10/27	1	15.30	1	15.50	15.50	0	1,892	0.00%
2022/10/26	2	15.35	4	15.35	15.30	-2	1,980	-0.10%
2022/10/25	12	15.46	0	0.00	15.40	12	2,064	0.58%
2022/10/24	0	0.00	2	16.10	15.80	-2	2,099	-0.10%
2022/10/20	5	15.68	0	0.00	15.60	5	2,140	0.23%
2022/10/19	5	16.08	2	16.35	16.00	3	2,147	0.14%
2022/10/18	7	15.99	2	16.30	16.00	5	2,179	0.23%
2022/10/17	11	15.57	2	15.95	16.00	9	2,191	0.41%
2022/10/14	1	16.25	2	16.20	16.30	-1	2,195	-0.05%
2022/10/13	47	16.02	0	0.00	15.55	47	2,200	2.14%
2022/10/11	1	17.15	0	0.00	16.95	1	2,194	0.05%
2022/10/07	10	17.65	0	0.00	17.70	10	2,272	0.44%
2022/10/06	2	17.45	10	17.70	17.55	-8	2,293	-0.35%
2022/10/05	15	17.63	12	18.00	17.45	3	2,317	0.13%
2022/10/04	0	0.00	18	18.00	17.90	-18	2,385	-0.75%
2022/10/03	4	17.30	0	0.00	17.45	4	2,405	0.17%
2022/09/29	0	0.00	13	17.10	17.00	-13	2,407	-0.54%
2022/09/28	16	16.90	0	0.00	16.30	16	2,405	0.67%
2022/09/27	24	17.55	0	0.00	17.50	24	2,387	1.01%
2022/09/26	11	17.99	0	0.00	17.50	11	2,392	0.46%
2022/09/23	6	18.77	14	19.11	18.65	-8	2,377	-0.34%
2022/09/22	0	0.00	1	18.50	18.50	-1	2,339	-0.04%
2022/09/21	0	0.00	7	18.44	18.10	-7	2,325	-0.30%
2022/09/20	1	18.15	0	0.00	18.30	1	2,273	0.04%
2022/09/19	1	18.40	3	18.15	18.10	-2	2,279	-0.09%
2022/09/16	1	18.55	0	0.00	18.55	1	2,278	0.04%
2022/09/15	5	18.85	0	0.00	18.85	5	2,290	0.22%
2022/09/14	0	0.00	4	18.70	18.75	-4	2,308	-0.17%
2022/09/13	2	19.10	10	19.05	18.90	-8	2,379	-0.34%
2022/09/12	0	19.15	17	19.28	19.30	-17	2,437	-0.70%
2022/09/08	0	0.00	10	19.21	19.25	-10	2,431	-0.41%
2022/09/07	25	18.93	0	0.00	18.65	25	2,431	1.03%
2022/09/06	9	19.07	0	0.00	18.85	9	2,434	0.37%
2022/09/05	6	19.11	12	19.32	19.10	-6	2,440	-0.25%
2022/09/02	5	19.60	0	0.00	19.60	5	2,466	0.20%
2022/09/01	10	19.63	0	0.00	19.55	10	2,474	0.40%
2022/08/30	0	0.00	17	19.96	20.00	-17	2,469	-0.69%
2022/08/29	21	19.98	0	0.00	19.95	21	2,468	0.85%
2022/08/25	0	0.00	1	20.85	20.90	-1	2,460	-0.04%
2022/08/24	1	20.75	0	0.00	20.55	1	2,465	0.04%
2022/08/23	8	21.00	0	0.00	20.85	8	2,471	0.32%
2022/08/22	13	20.70	0	0.00	20.65	13	2,516	0.52%
2022/08/19	6	21.28	0	0.00	20.95	6	2,562	0.23%
2022/08/18	10	22.70	10	22.30	22.30	0	2,502	0.00%
2022/08/17	0	0.00	1	22.45	22.50	-1	2,511	-0.04%
2022/08/16	0	0.00	3	21.90	21.60	-3	2,519	-0.12%
2022/08/15	0	0.00	3	21.80	22.05	-3	2,577	-0.12%
2022/08/12	5	22.30	6	22.40	22.00	-1	2,680	-0.04%
2022/08/11	1	21.60	0	0.00	21.60	1	2,684	0.04%
2022/08/10	6	22.31	2	22.13	22.05	4	2,766	0.14%
2022/08/09	1	20.40	15	21.90	21.90	-14	3,057	-0.46%
2022/08/08	0	0.00	4	20.34	20.40	-4	3,086	-0.13%
2022/08/05	2	20.55	2	21.05	20.65	0	3,186	0.00%
2022/08/04	10	20.00	1	20.70	20.30	9	3,407	0.26%
2022/08/03	5	22.04	1	22.00	21.40	4	3,905	0.10%
2022/08/02	1	21.30	12	21.58	21.40	-11	4,527	-0.24%
2022/08/01	4	21.90	0	0.00	21.70	4	5,120	0.08%
2022/07/29	0	0.00	7	20.77	20.65	-7	5,849	-0.12%
2022/07/28	3	20.60	0	0.00	20.00	3	6,224	0.05%
2022/07/27	0	0.00	3	20.30	20.35	-3	6,322	-0.05%
2022/07/26	0	0.00	11	19.90	19.90	-11	6,368	-0.17%
2022/07/25	0	0.00	4	20.05	19.70	-4	6,396	-0.06%
2022/07/20	4	19.60	10	19.40	19.40	-6	6,884	-0.09%
2022/07/18	15	19.83	1	19.60	19.50	14	7,446	0.19%
2022/07/15	1	20.20	2	20.08	19.40	-1	7,703	-0.01%
2022/07/13	5	18.45	5	18.80	18.50	0	7,750	0.00%
2022/07/12	21	19.06	2	18.43	17.85	19	7,728	0.25%
2022/07/11	1	19.15	0	0.00	19.35	1	7,656	0.01%
2022/07/04	0	0.00	3	18.05	17.30	-3	7,713	-0.04%
2022/06/28	2	19.13	0	0.00	18.90	2	7,642	0.03%
2022/06/21	1	21.20	11	20.10	21.15	-10	7,527	-0.13%
2022/06/20	1	20.30	1	19.95	19.90	0	7,445	0.00%
2022/06/17	6	19.63	0	0.00	19.65	6	7,364	0.08%
2022/06/14	20	20.61	2	20.60	20.45	18	7,312	0.25%
2022/06/13	1	21.30	2	22.20	21.20	-1	7,288	-0.01%
2022/06/09	1	22.35	0	0.00	22.20	1	7,233	0.01%
2022/06/08	1	22.20	0	0.00	22.25	1	7,224	0.01%
2022/06/06	0	0.00	3	22.75	22.25	-3	7,204	-0.04%
2022/06/02	3	22.15	0	0.00	22.25	3	7,189	0.04%
2022/06/01	1	22.70	0	0.00	22.70	1	7,169	0.01%
2022/05/31	1	23.05	0	0.00	22.85	1	7,152	0.01%
2022/05/30	5	22.90	6	23.38	23.60	-1	7,123	-0.01%
2022/05/27	0	0.00	1	22.90	22.75	-1	7,066	-0.01%
2022/05/26	4	22.24	0	0.00	21.70	4	7,002	0.06%
2022/05/25	4	22.63	0	0.00	22.70	4	6,954	0.06%
2022/05/24	5	22.66	0	0.00	22.10	5	6,906	0.07%
2022/05/23	2	23.33	0	0.00	23.25	2	6,834	0.03%
2022/05/20	1	24.40	1	23.75	23.40	0	6,758	0.00%
2022/05/19	0	0.00	2	23.75	23.55	-2	6,636	-0.03%
2022/05/18	5	24.61	2	24.50	24.15	3	6,572	0.05%
2022/05/17	8	24.72	16	25.06	24.65	-8	6,445	-0.12%
2022/05/16	8	23.59	10	23.46	23.80	-2	6,033	-0.03%
2022/05/13	4	23.24	9	23.06	23.30	-5	5,926	-0.08%
2022/05/12	19	23.95	18	23.09	22.75	1	5,807	0.02%
2022/05/11	16	25.23	19	25.43	24.85	-3	5,558	-0.05%
2022/05/10	25	25.53	29	25.48	24.80	-4	5,013	-0.08%
2022/05/09	12	26.36	18	26.56	25.50	-6	4,258	-0.14%
2022/05/06	11	25.31	19	25.91	25.80	-8	3,590	-0.22%
2022/05/05	16	23.74	9	24.41	24.80	7	2,771	0.25%
2022/05/04	2	20.90	3.6	21.37	22.55	-1.6	2,360	-0.07%
2022/05/03	5	20.72	4	20.69	20.50	1	2,245	0.04%
2022/04/29	10	21.30	11	20.62	20.60	-1	2,174	-0.05%
2022/04/28	11	21.48	11	20.92	20.90	0	2,131	0.00%
2022/04/27	6	21.48	7	22.21	21.20	-1	2,074	-0.05%
2022/04/26	15	24.77	14	23.46	23.35	1	1,942	0.05%
2022/04/25	7	24.21	6	24.38	24.35	1	1,567	0.06%
2022/04/22	12	22.08	52	23.98	24.30	-40	1,140	-3.51%
2022/04/21	16	23.24	10	23.76	22.10	6	972	0.62%
2022/04/20	1	21.60	20	22.67	22.85	-19	682	-2.78%
2022/04/19	1	19.20	2	20.48	20.80	-1	564	-0.18%
2022/04/18	1	19.50	0	0.00	18.95	1	508	0.20%
2022/04/15	5	19.85	0	0.00	19.55	5	487	1.03%
2022/04/14	0	0.00	8	20.09	20.30	-8	444	-1.80%
2022/04/13	1	18.95	9	19.28	19.60	-8	350	-2.28%
2022/04/07	2	17.35	0	0.00	17.15	2	287	0.69%
2022/03/21	3	18.00	0	0.00	18.15	3	339	0.88%
2022/03/14	1	17.90	0	0.00	18.05	1	370	0.27%
2022/03/01	0	0.00	3	18.30	18.30	-3	392	-0.76%
2022/02/23	0	0.00	4	18.10	18.30	-4	408	-0.98%
2022/02/21	15	18.55	15	18.20	18.20	0	422	0.00%
2022/02/10	5	17.70	0	0.00	17.70	5	505	0.99%
2022/02/09	0	0.00	1	17.70	17.65	-1	537	-0.19%
2022/02/08	3	17.70	0	0.00	17.65	3	554	0.54%
2022/01/26	10	15.40	5	15.40	15.15	5	563	0.89%
2022/01/24	5	16.27	0	0.00	16.50	5	599	0.83%
2022/01/13	1	17.00	0	0.00	17.05	1	1,200	0.08%
2022/01/12	1	16.90	0	0.00	16.85	1	1,224	0.08%
2022/01/11	1	16.80	0	0.00	17.00	1	1,256	0.08%
2021/12/30	0	0.00	1	17.65	17.65	-1	1,843	-0.05%
2021/12/24	0	0.00	5	18.00	18.20	-5	2,899	-0.17%
2021/12/21	5	17.35	0	0.00	17.35	5	3,061	0.16%
2021/12/20	0	0.00	18	17.18	17.25	-18	3,085	-0.58%
2021/12/17	0	0.00	5	17.27	17.15	-5	3,120	-0.16%
2021/12/14	10	17.05	0	0.00	16.90	10	3,311	0.30%
2021/12/13	0	0.00	5	17.65	17.75	-5	3,433	-0.15%
2021/12/10	0	0.00	6	17.65	17.55	-6	3,599	-0.17%
2021/12/07	3	17.85	0	0.00	17.85	3	4,745	0.06%
2021/12/02	0	0.00	4	17.34	17.35	-4	5,502	-0.07%
2021/11/26	5	17.60	0	0.00	17.55	5	5,828	0.09%
2021/11/19	3	17.50	0	0.00	17.80	3	5,928	0.05%
2021/11/16	1	18.60	3	18.75	18.55	-2	5,891	-0.03%
2021/11/12	8	19.10	0	0.00	18.95	8	5,872	0.14%
2021/11/09	5	18.60	0	0.00	18.65	5	5,820	0.09%
2021/11/05	1	18.30	0	0.00	18.50	1	5,792	0.02%
2021/11/02	10	18.90	4	18.90	18.80	6	5,749	0.10%
2021/11/01	0	0.00	1	19.55	19.35	-1	5,725	-0.02%
2021/10/28	2	19.80	3	19.85	20.30	-1	5,677	-0.02%
2021/10/27	1	20.10	1	19.95	19.45	0	5,641	0.00%
2021/10/26	1	20.65	3	20.47	19.95	-2	5,609	-0.04%
2021/10/25	1	20.60	9	21.11	20.35	-8	5,574	-0.14%
2021/10/22	3	21.18	5	20.98	20.80	-2	5,500	-0.04%
2021/10/21	3	20.15	1	19.90	20.90	2	5,286	0.04%
2021/10/20	0	0.00	1	19.40	19.00	-1	5,124	-0.02%
2021/10/15	2	19.05	0	0.00	18.95	2	5,039	0.04%
2021/10/14	0	0.00	12	19.13	19.10	-12	4,960	-0.24%
2021/10/13	5	18.10	0	0.00	18.10	5	4,902	0.10%
2021/10/12	5	20.11	3	20.05	19.85	2	4,814	0.04%
2021/10/08	1	20.00	1	20.05	20.00	0	4,753	0.00%
2021/10/07	13	20.50	9	20.63	19.90	4	4,664	0.09%
2021/10/06	5	21.71	5	22.13	20.95	0	4,513	0.00%
2021/10/05	11	20.09	8	20.56	21.30	3	4,155	0.07%
2021/10/04	5	19.32	20	20.20	20.00	-15	3,902	-0.38%
2021/10/01	5	18.52	4	19.40	18.60	1	3,692	0.03%
2021/09/30	0	0.00	18.2	18.22	18.35	-18.2	3,463	-0.53%
2021/09/29	0	0.00	5	16.75	16.70	-5	3,347	-0.15%
2021/09/28	9	16.78	0	0.00	16.60	9	3,324	0.27%
2021/09/27	2	17.10	1	17.50	17.10	1	3,318	0.03%
2021/09/24	0	0.00	1	17.40	17.15	-1	3,355	-0.03%
2021/09/17	2	19.15	7	19.24	18.70	-5	3,340	-0.15%
2021/09/16	34	18.91	85	19.38	18.85	-51	3,246	-1.57%
2021/09/15	64	20.45	25	21.26	20.00	39	3,113	1.25%
2021/09/14	63	20.93	21	21.15	20.80	42	2,941	1.43%
2021/09/13	10	20.13	56	21.06	21.90	-46	2,689	-1.71%
2021/09/10	42	21.16	14	21.85	20.15	28	2,396	1.17%
2021/09/09	0	0.00	19	19.88	20.90	-19	1,780	-1.07%
2021/09/08	39	18.68	13	18.58	19.00	26	1,607	1.62%
2021/09/07	15	19.76	38.4	19.92	19.95	-23.4	1,486	-1.57%
2021/09/06	14	17.99	26	18.50	18.75	-12	1,016	-1.18%
2021/09/03	0	0.00	21	17.05	17.05	-21	878	-2.39%
2021/09/02	3	15.58	5	15.45	15.50	-2	786	-0.25%
2021/09/01	4	15.96	12	16.52	15.90	-8	767	-1.04%
2021/08/31	0	0.00	0.7	15.00	15.30	-0.7	667	-0.11%
2021/08/30	1	14.90	0	0.00	14.85	1	661	0.15%
2021/08/27	1	16.40	2	17.15	15.10	-1	658	-0.15%
2021/08/26	0	0.00	2	15.70	15.70	-2	577	-0.35%
2021/08/20	1	13.85	0	0.00	14.05	1	580	0.17%
2021/08/18	1	13.65	0	0.00	14.60	1	588	0.17%
2021/08/16	2	14.50	0	0.00	14.10	2	594	0.34%
2021/08/13	0	0.00	4	15.10	14.90	-4	601	-0.67%
2021/08/11	0	0.00	2	14.90	14.70	-2	602	-0.33%
2021/07/29	0	0.00	3	14.60	14.70	-3	912	-0.33%
2021/07/22	0	0.00	1	14.55	14.05	-1	1,325	-0.08%
2021/07/19	0	0.00	1	15.00	15.00	-1	1,406	-0.07%
2021/07/15	4	14.15	0	0.00	14.60	4	1,490	0.27%
2021/07/09	0	0.00	6	14.30	14.30	-6	1,813	-0.33%
2021/07/07	1	14.45	0	0.00	14.20	1	1,860	0.05%
2021/07/05	10	15.02	0	0.00	15.00	10	1,904	0.52%
2021/07/02	1	14.55	1	14.75	14.55	0	1,902	0.00%
2021/07/01	2	16.90	2	16.05	15.05	0	1,886	0.00%
2021/06/30	5	15.79	9	15.91	16.05	-4	1,824	-0.22%
2021/06/29	5	14.52	22	14.58	14.60	-17	1,778	-0.96%
2021/06/28	3	12.55	7	12.41	13.30	-4	1,722	-0.23%
2021/06/25	0	0.00	10	12.05	12.10	-10	1,700	-0.59%
2021/06/21	1	11.85	10	11.95	11.80	-9	1,708	-0.53%
2021/06/18	5	11.90	0	0.00	12.10	5	1,711	0.29%
2021/06/17	1	11.95	0	0.00	11.95	1	1,714	0.06%
2021/06/15	10	12.00	0	0.00	12.00	10	1,711	0.58%
2021/06/10	11	11.94	0	0.00	12.00	11	1,702	0.65%
2021/06/08	10	12.10	0	0.00	12.00	10	1,705	0.59%
2021/06/04	0	0.00	1	12.40	12.40	-1	1,702	-0.06%
2021/06/03	0	0.00	5	12.70	12.80	-5	1,699	-0.29%
2021/06/02	2	12.23	0	0.00	12.25	2	1,687	0.12%
2021/05/31	5	12.25	0	0.00	12.05	5	1,723	0.29%
2021/05/28	0	0.00	126	12.14	12.25	-126	1,712	-7.36%	大賣/鉅額交易
2021/05/21	11	12.01	0	0.00	12.15	11	1,682	0.65%
2021/05/19	12	12.24	3	12.48	12.35	9	1,663	0.54%
2021/05/18	0	0.00	50	12.10	12.15	-50	1,650	-3.03%
2021/05/17	7	10.97	0	0.00	11.05	7	1,635	0.43%
2021/05/13	5	13.18	0	0.00	13.00	5	1,602	0.31%
2021/05/12	5	14.68	0	0.00	14.30	5	1,581	0.32%
2021/05/11	2	15.85	10	16.59	15.85	-8	1,544	-0.52%
2021/05/07	1	14.60	0	0.00	15.30	1	1,393	0.07%
2021/05/06	3	15.78	0	0.00	15.45	3	1,380	0.22%
2021/05/05	3	15.00	3	14.50	15.55	0	1,352	0.00%
2021/05/04	3	16.02	1	17.05	15.75	2	1,304	0.15%
2021/05/03	3	16.53	75	17.22	17.50	-72	1,242	-5.79%
2021/04/29	2	15.78	3	16.12	15.95	-1	994	-0.10%
2021/04/26	3	16.00	0	0.00	16.00	3	927	0.32%
2021/04/23	0	0.00	2	16.30	16.20	-2	913	-0.22%
2021/04/22	1	16.85	20	16.85	16.20	-19	853	-2.23%
2021/04/21	10.2	16.15	7	16.10	16.10	3.2	782	0.41%
2021/04/20	7	16.00	19	16.08	16.30	-12	765	-1.57%
2021/04/19	3	16.52	24	17.01	17.05	-21	744	-2.82%
2021/04/16	13	16.31	80	16.96	16.55	-67	680	-9.85%
2021/04/15	2	15.35	39	15.35	15.55	-37	530	-6.98%
2021/04/14	1	13.65	30	15.00	14.15	-29	435	-6.66%
2021/04/13	0	0.00	1	13.95	13.65	-1	405	-0.25%
2021/04/12	0	0.00	75	14.10	14.15	-75	395	-18.94%
2021/04/09	0	0.00	1	13.05	12.95	-1	354	-0.28%
2021/04/08	5	13.06	3	13.03	13.00	2	350	0.57%
2021/03/30	0	0.00	13	12.28	12.20	-13	355	-3.66%
2021/03/29	0	0.00	5	12.25	12.20	-5	357	-1.40%
2021/03/26	0	0.00	3	12.23	12.15	-3	368	-0.82%
2021/03/25	0	0.00	7	12.20	12.10	-7	389	-1.80%
2021/03/22	11	12.00	7	12.00	11.95	4	398	1.00%
2021/03/19	0	0.00	4	11.64	11.75	-4	398	-1.00%
2021/03/18	0	0.00	3	11.73	11.80	-3	401	-0.75%
2021/03/12	1	11.45	4	11.40	11.50	-3	436	-0.69%
2021/03/11	0	0.00	11	11.45	11.50	-11	454	-2.42%
2021/03/09	1	11.50	0	0.00	11.80	1	477	0.21%
2021/03/05	4	12.10	3	12.10	12.05	1	560	0.18%
2021/03/04	10	12.40	19	12.29	12.40	-9	569	-1.58%
2021/02/26	1	11.80	0	0.00	11.65	1	627	0.16%
2021/02/25	0	0.00	4	12.00	11.80	-4	628	-0.64%
2021/02/23	0	0.00	11	11.65	11.75	-11	630	-1.74%
2021/02/22	2	11.60	0	0.00	11.60	2	630	0.32%
2021/02/19	1	11.15	0	0.00	11.60	1	630	0.16%
2021/02/18	0	0.00	5	11.15	11.30	-5	630	-0.79%
2021/02/17	0	0.00	1	10.90	11.00	-1	629	-0.16%
2021/02/05	0	0.00	10	10.85	10.80	-10	630	-1.58%
2021/02/03	0	0.00	45	11.10	11.05	-45	633	-7.10%
2021/02/02	0	0.00	5	10.95	10.80	-5	632	-0.79%
2021/02/01	0	0.00	10	11.10	11.00	-10	633	-1.58%
2021/01/29	0	0.00	3	12.00	11.75	-3	630	-0.48%
2021/01/28	85	11.05	1	11.20	11.20	84	610	13.75%
2021/01/27	10	10.50	0	0.00	10.20	10	605	1.65%
2021/01/26	40	10.60	0	0.00	10.50	40	606	6.60%
2021/01/25	1	10.60	0	0.00	10.60	1	609	0.16%
2021/01/22	10.1	10.55	0	0.00	10.55	10.1	636	1.58%
2021/01/20	14	10.54	0	0.00	10.55	14	666	2.10%
2021/01/19	1	10.75	22	10.75	10.65	-21	659	-3.19%
2021/01/18	1	10.60	3	10.80	10.55	-2	656	-0.30%
2021/01/15	2	11.15	0	0.00	10.55	2	649	0.31%
2021/01/13	5	11.29	0	0.00	11.10	5	637	0.78%
2021/01/12	2	11.58	0	0.00	11.10	2	630	0.32%
2021/01/08	30	11.80	0	0.00	11.70	30	617	4.86%
2021/01/05	11	12.30	2	12.40	12.30	9	604	1.49%
2021/01/04	7	12.06	0	0.00	12.30	7	592	1.18%
2020/12/28	0	11.65	1	11.80	11.65	-1	562	-0.18%
2020/12/25	1	11.60	0	0.00	11.60	1	554	0.18%
2020/12/22	2	12.30	0	0.00	11.90	2	541	0.37%
2020/12/21	0	0.00	8	12.22	12.65	-8	527	-1.52%
2020/12/14	5	11.58	0	0.00	11.80	5	488	1.02%
2020/12/11	11	11.55	3	11.75	11.55	8	490	1.63%
2020/12/10	0	0.00	51	11.76	11.95	-51	486	-10.49%
2020/12/09	20	11.34	40	11.41	11.40	-20	476	-4.20%
2020/12/08	0	0.00	130	11.86	11.75	-130	468	-27.74%	大賣/鉅額交易
2020/12/07	19	12.31	6	12.25	11.90	13	465	2.79%
2020/12/04	2	12.70	2	12.90	12.70	0	469	0.00%
2020/12/03	12	12.68	2	12.65	12.50	10	509	1.96%
2020/12/02	29	12.83	0	0.00	12.80	29	505	5.74%
2020/12/01	5	12.49	24	12.26	13.30	-19	475	-4.00%
2020/11/30	10	11.00	3	12.05	12.20	7	413	1.69%
2020/11/27	16	11.13	0	0.00	11.15	16	382	4.18%
2020/11/26	32	11.09	0	0.00	11.35	32	366	8.72%
2020/11/25	71	10.23	7	10.60	11.10	64	341	18.77%
2020/11/24	10	10.00	0	0.00	10.10	10	301	3.32%
2020/11/23	72	10.00	0	0.00	10.05	72	299	24.00%
2020/11/20	28	9.99	0	0.00	10.00	28	296	9.43%
2020/11/19	20	10.00	5	10.00	10.00	15	293	5.11%
2020/11/18	10	9.97	0	0.00	9.97	10	291	3.43%
2020/11/17	8	9.92	0	0.00	9.95	8	290	2.76%
2020/11/16	15	9.93	0	0.00	9.83	15	291	5.15%
2020/11/13	5	9.80	0	0.00	9.90	5	290	1.72%
2020/11/11	1	9.90	0	0.00	9.91	1	291	0.34%
2020/11/10	3	9.84	0	0.00	9.97	3	291	1.03%
2020/11/05	0	0.00	5	10.00	10.00	-5	282	-1.77%
2020/11/03	0	0.00	1	9.80	9.88	-1	277	-0.36%
2020/10/30	19	10.05	0	0.00	10.00	19	269	7.06%
2020/10/29	3	9.40	5	9.43	9.97	-2	240	-0.83%
2020/10/27	0	0.00	2	9.01	9.07	-2	204	-0.98%
2020/10/26	10	9.05	0	0.00	9.08	10	203	4.90%
2020/10/12	3	9.00	10	9.01	9.10	-7	211	-3.31%
2020/10/07	1	8.98	0	0.00	9.07	1	211	0.47%
2020/10/05	0	0.00	10	9.01	8.97	-10	212	-4.70%
2020/09/25	5	8.90	0	0.00	8.90	5	211	2.36%
2020/09/24	3	9.11	0	0.00	9.11	3	208	1.44%
2020/09/23	7	9.11	0	0.00	9.25	7	208	3.36%
2020/09/22	2	9.28	0	0.00	9.24	2	206	0.97%
2020/09/21	2	9.46	0	0.00	9.50	2	204	0.98%
2020/09/18	6	9.50	0	0.00	9.50	6	206	2.91%
2020/09/17	5	9.35	0	0.00	9.36	5	201	2.48%
2020/09/16	5	9.35	0	0.00	9.35	5	198	2.52%
2020/09/15	5	9.14	0	0.00	9.11	5	195	2.56%
2020/09/14	9	9.00	0	0.00	9.05	9	198	4.53%
2020/09/11	0	0.00	5	9.00	9.00	-5	201	-2.49%
2020/09/10	0	0.00	10	9.05	9.01	-10	197	-5.06%
2020/09/09	80	9.05	0	0.00	9.15	80	189	42.17%
2020/09/08	58	9.54	25	9.30	9.54	33	167	19.65%
2020/09/07	21	8.37	11	8.55	8.68	10	115	8.69%
2020/09/04	7	8.03	0	0.00	8.10	7	104	6.73%
2020/08/28	2	8.09	0	0.00	8.09	2	112	1.78%
2020/08/27	1	8.08	5	8.07	8.10	-4	112	-3.55%
2020/08/24	0	0.00	5	8.05	8.14	-5	116	-4.27%
2020/08/18	20	8.02	0	0.00	8.04	20	118	16.88%
2020/08/17	10	7.95	5	8.00	8.03	5	121	4.10%
2020/07/24	0	0.00	1	7.65	7.78	-1	156	-0.64%
2020/07/09	0	0.00	1.7	7.94	8.02	-1.7	147	-1.14%
2020/07/07	0	0.00	4	7.90	7.92	-4	149	-2.67%
2020/06/23	5	8.31	0	0.00	8.35	5	164	3.05%
2020/06/19	7	8.11	0	0.00	8.31	7	160	4.35%
2020/06/18	3	7.82	0	0.00	7.85	3	156	1.92%
2020/06/16	0	0.00	1	7.38	7.36	-1	153	-0.65%
2020/05/21	1	7.00	0	0.00	7.09	1	159	0.63%
2020/05/18	1	7.03	0	0.00	7.09	1	145	0.69%
2020/05/08	1	7.55	0	0.00	7.55	1	133	0.75%
2020/03/20	10	7.09	0	0.00	7.08	10	310	3.22%
2020/03/17	0	0.00	2	7.50	7.70	-2	308	-0.65%
2020/03/16	2	7.66	0	0.00	7.61	2	305	0.66%
2020/03/13	10	7.85	3	7.83	7.98	7	304	2.30%
2020/03/12	2	8.41	0	0.00	8.60	2	300	0.67%
2020/03/10	0	0.00	2	9.10	9.15	-2	295	-0.68%
2020/02/25	0	0.00	1	8.96	9.15	-1	270	-0.37%
2020/02/21	6	9.01	0	0.00	9.07	6	268	2.23%
2020/02/20	4	9.07	1	9.05	9.05	3	268	1.12%
2020/02/19	2	8.85	0	0.00	8.90	2	270	0.74%
2020/02/04	0	0.00	1	8.14	8.29	-1	266	-0.38%
2020/01/09	0	0.00	1	9.14	9.19	-1	261	-0.38%
2019/12/25	7	9.67	0	0.00	9.60	7	228	3.06%
2019/12/24	4	10.00	53.1	10.12	10.15	-49.1	200	-24.50%
2019/12/20	8	9.15	20	9.12	9.10	-12	110	-10.87%
2019/12/19	5	9.22	9.2	9.24	9.24	-4.2	91	-4.62%
2019/12/13	0	0.00	1	8.65	8.66	-1	50	-1.98%
2019/12/12	0	0.00	2	8.65	8.72	-2	50	-3.94%
2019/12/09	0	0.00	1	8.62	8.78	-1	53	-1.87%
2019/11/08	0	0.00	1	8.73	8.82	-1	74	-1.33%
2019/11/06	0	0.00	11	8.75	8.84	-11	78	-14.05%
2019/10/18	0	0.00	2	8.76	8.84	-2	123	-1.61%
2019/10/09	0	0.00	3	9.14	9.18	-3	126	-2.37%
2019/10/01	0	0.00	1.6	9.13	9.20	-1.6	158	-1.02%
2019/08/22	10	9.73	0	0.00	9.54	10	486	2.06%
2019/08/19	5	9.16	1	9.16	9.18	4	480	0.83%
2019/08/16	5	9.15	0	0.00	9.15	5	480	1.04%
2019/08/15	0	0.00	3	9.10	9.12	-3	478	-0.63%
2019/08/01	0	0.00	20	10.20	10.15	-20	461	-4.33%
2019/07/22	0	0.00	10	9.90	9.90	-10	476	-2.10%
2019/07/15	0	0.00	20	9.85	9.88	-20	469	-4.26%
2019/07/11	0	9.80	0	0.00	9.83	0	468	0.00%
2019/07/04	0	0.00	10	9.90	9.69	-10	438	-2.28%
2019/07/02	0	0.00	10	9.50	9.50	-10	423	-2.36%
2019/06/27	0	0.00	0.4	9.56	9.54	-0.4	414	-0.10%
2019/06/24	20	9.64	10	9.82	9.64	10	403	2.48%
2019/06/21	2	9.46	0	0.00	9.41	2	369	0.54%
2019/06/20	0	0.00	27	9.75	9.62	-27	364	-7.40%
2019/06/19	1	9.97	0	0.00	9.98	1	348	0.29%
2019/06/18	20	10.25	3	10.00	10.10	17	339	5.00%
2019/06/17	1	9.57	0	0.00	10.00	1	320	0.31%
2019/06/14	5	9.80	3	9.63	9.72	2	299	0.67%
2019/06/13	1	9.57	2	10.15	10.00	-1	247	-0.40%
2019/05/02	0	0.00	7	8.50	8.59	-7	105	-6.66%
2019/04/08	1	7.90	0	0.00	8.07	1	81	1.22%
2019/04/02	0	0.00	6	7.89	7.90	-6	80	-7.50%
2019/04/01	1	8.01	5	7.95	8.00	-4	78	-5.08%
2019/03/29	1	8.03	0	0.00	8.06	1	77	1.29%
2019/03/22	0	8.04	0	0.00	8.07	0	70	0.01%
2019/03/18	1	8.05	0	0.00	8.03	1	64	1.55%
2019/03/15	1	8.02	0	0.00	8.09	1	64	1.56%
2019/03/12	0	0.00	1	8.20	8.20	-1	64	-1.56%
2019/03/11	1	8.08	0	0.00	8.08	1	62	1.59%
2019/03/07	1	7.98	0	0.00	7.90	1	62	1.60%
2019/03/04	1	8.00	0	0.00	7.86	1	59	1.68%
2019/02/26	1	8.08	0	0.00	8.06	1	61	1.63%
2019/02/25	2	8.10	0	0.00	8.08	2	60	3.33%
2019/02/22	30	7.99	0	0.00	8.06	30	58	50.86%
2019/02/21	15	7.90	0	0.00	7.96	15	54	27.29%
2019/02/20	5	7.87	0	0.00	7.87	5	52	9.59%
2019/02/18	4	7.40	0	0.00	7.40	4	50	7.91%
2019/02/15	2	7.25	0	0.00	7.32	2	50	3.98%
2019/01/23	3	6.98	0	0.00	6.95	3	44	6.69%
2019/01/21	2	6.93	0	0.00	6.95	2	48	4.09%
2019/01/09	0	0.00	2	6.87	6.85	-2	59	-3.39%
2019/01/08	0	0.00	1	6.83	6.83	-1	59	-1.68%
2019/01/02	0	0.00	4	6.52	6.70	-4	72	-5.54%
2018/12/27	0	0.00	8	6.51	6.53	-8	74	-10.75%
2018/12/24	0	0.00	3	6.58	6.53	-3	76	-3.91%
2018/12/19	0	0.00	1	6.73	6.73	-1	79	-1.26%
2018/12/18	0	0.00	2	6.69	6.75	-2	79	-2.52%
2018/12/17	0	0.00	4	6.77	6.80	-4	81	-4.89%
2018/12/07	0.5	6.91	0	0.00	6.95	0.5	86	0.58%
2018/10/30	1	5.43	0	0.00	5.58	1	206	0.48%
2018/10/26	0	0.00	18	5.79	5.68	-18	216	-8.32%
2018/10/25	6	5.90	0	0.00	5.80	6	226	2.65%
2018/10/24	1	6.22	0	0.00	6.22	1	232	0.43%
2018/10/11	1	6.40	0	0.00	6.34	1	248	0.40%
2018/10/08	0	0.00	5	7.50	7.34	-5	248	-2.02%
2018/09/11	1	7.72	0	0.00	7.78	1	308	0.32%
2018/09/07	2	7.73	0	0.00	7.81	2	313	0.64%
2018/09/06	1	7.78	0	0.00	7.86	1	314	0.32%
2018/09/03	2	8.11	0	0.00	8.07	2	321	0.62%
2018/08/30	0	0.00	25	8.03	8.05	-25	322	-7.75%
2018/08/29	13	7.80	0	0.00	7.96	13	320	4.05%
2018/08/24	3	7.55	5	7.64	7.57	-2	318	-0.63%
2018/08/23	0	0.00	5	7.60	7.60	-5	318	-1.57%
2018/08/14	10	7.83	10	7.81	7.80	0	318	0.00%
2018/08/08	0	0.00	5	8.30	8.14	-5	305	-1.64%
2018/08/07	0	0.00	40	7.92	7.96	-40	280	-14.27%
2018/08/06	3	7.19	60	7.17	7.24	-57	254	-22.36%
2018/08/03	2	6.95	0	0.00	7.06	2	250	0.80%
2018/07/30	0	0.00	2	7.10	7.06	-2	219	-0.91%
2018/07/24	0	0.00	8	7.28	7.37	-8	204	-3.91%
2018/07/23	30	7.42	0	0.00	7.24	30	203	14.74%
2018/07/20	2	7.35	0	0.00	7.39	2	202	0.99%
2018/07/17	0	0.00	15	7.15	7.18	-15	197	-7.58%
2018/07/16	0	0.00	30	7.21	7.24	-30	196	-15.23%
2018/07/12	0	0.00	20	7.60	7.61	-20	187	-10.64%
2018/07/09	0	0.00	20	7.70	7.72	-20	179	-11.13%
2018/07/05	0	0.00	17	7.78	7.77	-17	177	-9.60%
2018/07/04	0	0.00	1	7.79	7.79	-1	174	-0.57%
2018/07/03	0	0.00	5	7.89	7.89	-5	168	-2.96%
2018/06/28	0	0.00	25	8.18	8.20	-25	164	-15.20%
2018/06/26	0	0.00	3	8.34	8.13	-3	158	-1.89%
2018/06/22	5	8.64	15	8.68	8.70	-10	151	-6.60%
2018/06/21	0	0.00	25	8.49	8.70	-25	146	-17.05%
2018/06/20	0	0.00	3	8.54	8.50	-3	139	-2.15%
2018/06/19	1	8.80	0	0.00	8.72	1	135	0.74%
2018/06/15	0	0.00	3	9.05	9.04	-3	134	-2.22%
2018/06/12	0	0.00	15	9.34	9.37	-15	131	-11.44%
2018/06/04	0	0.00	57	9.55	9.59	-57	123	-46.24%
2018/06/01	0	0.00	15	9.45	9.45	-15	119	-12.60%
2018/05/31	5	9.45	10.8	9.45	9.45	-5.8	118	-4.89%
2018/05/30	0	0.00	5	9.55	9.45	-5	117	-4.25%
2018/05/29	0	0.00	1	9.55	9.55	-1	117	-0.85%
2018/05/28	0	0.00	15	9.60	9.60	-15	118	-12.68%
2018/05/25	31	9.45	30	9.45	9.45	1	118	0.84%
2018/05/24	5	9.50	0	0.00	9.55	5	116	4.29%
2018/05/23	0	0.00	10	10.00	9.95	-10	110	-9.01%
2018/05/22	0	0.00	5	10.00	10.00	-5	112	-4.43%
2018/05/14	20	10.10	5	10.15	10.10	15	116	12.83%
2018/05/10	5	10.95	0	0.00	11.00	5	115	4.33%
2018/05/07	5	10.95	3	11.05	11.25	2	126	1.58%
2018/05/03	0	0.00	3	10.97	11.05	-3	132	-2.26%
2018/04/26	25	11.16	0	0.00	11.20	25	154	16.17%
2018/04/25	0	0.00	1	11.10	11.35	-1	155	-0.64%
2018/04/24	5	11.25	2	11.13	11.20	3	158	1.89%
2018/04/23	5	11.20	4	11.30	11.25	1	162	0.62%
2018/04/20	10	11.28	0	0.00	11.25	10	164	6.06%
2018/04/19	0	0.00	2	11.05	11.25	-2	167	-1.20%
2018/04/18	10	11.10	0	0.00	10.95	10	171	5.83%
2018/04/16	5	11.20	0	0.00	11.15	5	178	2.80%
2018/04/13	10	11.15	0	0.00	11.20	10	179	5.58%
2018/04/12	10	11.20	0	0.00	11.20	10	183	5.45%
2018/04/11	25	11.30	0	0.00	11.25	25	184	13.58%
2018/04/10	5	11.50	0	0.00	11.30	5	185	2.69%
2018/03/31	2	11.33	0	0.00	11.30	2	218	0.91%
2018/03/23	1	11.25	0	0.00	11.20	1	218	0.46%
2018/03/21	0	11.30	0	0.00	11.20	0	218	0.00%
2018/03/14	0	0.00	10	11.45	11.50	-10	214	-4.66%
2018/03/09	0	0.00	5	11.60	11.75	-5	215	-2.32%
2018/03/06	0	0.00	2	11.70	11.75	-2	221	-0.90%
2018/02/26	1	11.85	0	0.00	11.85	1	226	0.44%
2018/02/09	0	0.00	4	11.35	11.50	-4	228	-1.75%
2018/02/01	0	0.00	10	11.96	11.95	-10	217	-4.60%
2018/01/31	0	0.00	7.9	11.57	11.75	-7.9	215	-3.66%
2018/01/18	0	0.00	10	12.00	12.05	-10	248	-4.02%
2018/01/17	25	11.95	0	0.00	12.00	25	246	10.16%
2018/01/16	40	12.03	130	12.01	12.00	-90	244	-36.86%	大賣/
2018/01/15	50	11.97	0	0.00	12.00	50	240	20.76%
2018/01/10	30	11.70	0	0.00	11.70	30	223	13.43%
2018/01/09	0	0.00	2	11.80	11.65	-2	223	-0.89%
2018/01/08	37	11.72	1	11.75	11.80	36	223	16.13%
2018/01/05	9	11.65	0	0.00	11.70	9	220	4.08%